UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:10:33 | 20 | 23,520 |
24.09.24 12:10:33 | 250 | 23,520 |
24.09.24 12:10:20 | 89 | 23,520 |
24.09.24 12:10:14 | 272 | 23,530 |
24.09.24 12:10:14 | 272 | 23,540 |
24.09.24 12:09:56 | 272 | 23,550 |
24.09.24 12:09:55 | 272 | 23,540 |
24.09.24 12:09:44 | 272 | 23,550 |
24.09.24 12:09:44 | 113 | 23,550 |
24.09.24 12:09:44 | 20 | 23,550 |
24.09.24 12:09:44 | 272 | 23,550 |
24.09.24 12:09:44 | 208 | 23,560 |
24.09.24 12:09:44 | 64 | 23,560 |
24.09.24 12:09:44 | 6 | 23,560 |
24.09.24 12:09:44 | 13 | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:44 | 333 | 23,560 |
24.09.24 12:09:42 | 20 | 23,550 |
24.09.24 12:09:42 | 360 | 23,550 |
24.09.24 12:09:42 | 20 | 23,550 |
24.09.24 12:09:42 | 62 | 23,550 |
24.09.24 12:09:27 | 67 | 23,530 |
24.09.24 12:09:27 | 250 | 23,530 |
24.09.24 12:09:27 | 360 | 23,530 |
24.09.24 12:09:27 | 272 | 23,530 |
24.09.24 12:09:27 | 20 | 23,530 |
24.09.24 12:09:25 | 70 | 23,540 |
24.09.24 12:09:25 | 260 | 23,540 |
24.09.24 12:09:25 | 146 | 23,540 |
24.09.24 12:09:25 | 204 | 23,530 |
24.09.24 12:09:25 | 272 | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:25 | 20 | 23,530 |
24.09.24 12:09:25 | 91 | 23,530 |
24.09.24 12:08:59 | 67 | 23,540 |
24.09.24 12:08:33 | 80 | 23,530 |
24.09.24 12:08:33 | 272 | 23,530 |
24.09.24 12:08:33 | 80 | 23,520 |
24.09.24 12:07:59 | 46 | 23,520 |
24.09.24 12:07:55 | 104 | 23,520 |
24.09.24 12:07:55 | 272 | 23,520 |
24.09.24 12:07:55 | 218 | 23,530 |
24.09.24 12:07:55 | 81 | 23,530 |
24.09.24 12:07:55 | 300 | 23,530 |
24.09.24 12:07:55 | 80 | 23,520 |
24.09.24 12:07:55 | 272 | 23,520 |
24.09.24 12:07:55 | 272 | 23,520 |