UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:28 | 487 | 22,820 |
23.09.24 15:30:59 | 20 | 22,820 |
23.09.24 15:30:59 | 439 | 22,820 |
23.09.24 15:30:59 | 243 | 22,820 |
23.09.24 15:30:59 | 345 | 22,820 |
23.09.24 15:30:59 | 119 | 22,820 |
23.09.24 15:30:59 | 306 | 22,810 |
23.09.24 15:30:59 | 487 | 22,810 |
23.09.24 15:30:59 | 439 | 22,800 |
23.09.24 15:30:59 | 20 | 22,800 |
23.09.24 15:30:18 | 363 | 22,790 |
23.09.24 15:30:18 | 487 | 22,790 |
23.09.24 15:30:01 | 439 | 22,800 |
23.09.24 15:30:01 | 487 | 22,800 |
23.09.24 15:30:00 | 288 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:59 | 16 | 22,790 |
23.09.24 15:28:59 | 219 | 22,790 |
23.09.24 15:28:04 | 270 | 22,800 |
23.09.24 15:28:04 | 90 | 22,800 |
23.09.24 15:28:04 | 397 | 22,800 |
23.09.24 15:28:03 | 51 | 22,800 |
23.09.24 15:28:03 | 54 | 22,800 |
23.09.24 15:27:39 | 4 | 22,800 |
23.09.24 15:27:39 | 6 | 22,800 |
23.09.24 15:27:39 | 290 | 22,800 |
23.09.24 15:27:39 | 45 | 22,800 |
23.09.24 15:27:39 | 5 | 22,800 |
23.09.24 15:27:39 | 70 | 22,800 |
23.09.24 15:27:39 | 2 | 22,800 |
23.09.24 15:27:39 | 2 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:27:39 | 221 | 22,800 |
23.09.24 15:27:39 | 275 | 22,800 |
23.09.24 15:27:39 | 4 | 22,800 |
23.09.24 15:27:39 | 13 | 22,800 |
23.09.24 15:24:01 | 58 | 22,800 |
23.09.24 15:24:00 | 20 | 22,800 |
23.09.24 15:24:00 | 11 | 22,800 |
23.09.24 15:24:00 | 290 | 22,800 |
23.09.24 15:24:00 | 217 | 22,800 |
23.09.24 15:24:00 | 199 | 22,800 |
23.09.24 15:20:33 | 250 | 22,810 |
23.09.24 15:18:13 | 99 | 22,800 |
23.09.24 15:15:09 | 389 | 22,810 |
23.09.24 15:09:17 | 349 | 22,800 |
23.09.24 15:09:17 | 4 | 22,800 |