UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:13 | 109 | 22,790 |
23.09.24 15:08:01 | 4 | 22,790 |
23.09.24 15:01:09 | 389 | 22,790 |
23.09.24 15:00:00 | 6 | 22,780 |
23.09.24 15:00:00 | 389 | 22,780 |
23.09.24 14:59:41 | 212 | 22,770 |
23.09.24 14:59:41 | 3 | 22,760 |
23.09.24 14:59:41 | 389 | 22,760 |
23.09.24 14:59:41 | 300 | 22,760 |
23.09.24 14:59:41 | 83 | 22,760 |
23.09.24 14:59:00 | 440 | 22,770 |
23.09.24 14:59:00 | 75 | 22,770 |
23.09.24 14:59:00 | 389 | 22,770 |
23.09.24 14:58:43 | 102 | 22,760 |
23.09.24 14:56:20 | 18 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:20 | 20 | 22,760 |
23.09.24 14:56:20 | 303 | 22,760 |
23.09.24 14:56:20 | 209 | 22,760 |
23.09.24 14:56:20 | 440 | 22,760 |
23.09.24 14:56:20 | 260 | 22,760 |
23.09.24 14:56:20 | 4 | 22,750 |
23.09.24 14:56:20 | 4 | 22,750 |
23.09.24 14:56:20 | 3 | 22,750 |
23.09.24 14:56:20 | 389 | 22,750 |
23.09.24 14:56:20 | 118 | 22,750 |
23.09.24 14:56:20 | 289 | 22,750 |
23.09.24 14:55:24 | 118 | 22,760 |
23.09.24 14:55:24 | 281 | 22,760 |
23.09.24 14:55:24 | 10 | 22,760 |
23.09.24 14:55:24 | 4 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:12 | 263 | 22,770 |
23.09.24 14:54:12 | 4 | 22,770 |
23.09.24 14:53:07 | 78 | 22,780 |
23.09.24 14:53:07 | 220 | 22,780 |
23.09.24 14:53:07 | 4 | 22,780 |
23.09.24 14:51:50 | 104 | 22,780 |
23.09.24 14:51:50 | 280 | 22,780 |
23.09.24 14:51:50 | 31 | 22,780 |
23.09.24 14:50:49 | 169 | 22,790 |
23.09.24 14:50:49 | 97 | 22,790 |
23.09.24 14:50:49 | 242 | 22,790 |
23.09.24 14:50:02 | 328 | 22,800 |
23.09.24 14:50:02 | 16 | 22,800 |
23.09.24 14:48:49 | 217 | 22,800 |
23.09.24 14:48:49 | 389 | 22,800 |