UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:42:37 | 39 | 22,790 |
23.09.24 14:42:37 | 243 | 22,790 |
23.09.24 14:42:37 | 311 | 22,790 |
23.09.24 14:42:37 | 99 | 22,790 |
23.09.24 14:42:37 | 292 | 22,790 |
23.09.24 14:42:37 | 231 | 22,790 |
23.09.24 14:36:11 | 180 | 22,800 |
23.09.24 14:36:11 | 109 | 22,800 |
23.09.24 14:36:11 | 20 | 22,800 |
23.09.24 14:36:11 | 101 | 22,800 |
23.09.24 14:35:03 | 3 | 22,800 |
23.09.24 14:35:03 | 1 | 22,800 |
23.09.24 14:35:03 | 17 | 22,800 |
23.09.24 14:35:03 | 311 | 22,800 |
23.09.24 14:35:03 | 108 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:03 | 66 | 22,800 |
23.09.24 14:30:10 | 227 | 22,800 |
23.09.24 14:30:10 | 20 | 22,800 |
23.09.24 14:30:10 | 260 | 22,800 |
23.09.24 14:30:10 | 113 | 22,800 |
23.09.24 14:30:09 | 4 | 22,800 |
23.09.24 14:30:01 | 133 | 22,800 |
23.09.24 14:30:01 | 300 | 22,800 |
23.09.24 14:30:01 | 20 | 22,790 |
23.09.24 14:27:13 | 56 | 22,790 |
23.09.24 14:27:13 | 20 | 22,790 |
23.09.24 14:27:13 | 300 | 22,790 |
23.09.24 14:27:13 | 82 | 22,790 |
23.09.24 14:27:13 | 1 | 22,790 |
23.09.24 14:27:13 | 23 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:26:02 | 378 | 22,790 |
23.09.24 14:24:52 | 2 | 22,780 |
23.09.24 14:24:52 | 203 | 22,780 |
23.09.24 14:24:52 | 204 | 22,780 |
23.09.24 14:24:52 | 79 | 22,780 |
23.09.24 14:24:52 | 4 | 22,780 |
23.09.24 14:22:59 | 4 | 22,780 |
23.09.24 14:20:32 | 246 | 22,780 |
23.09.24 14:20:09 | 41 | 22,770 |
23.09.24 14:20:09 | 329 | 22,770 |
23.09.24 14:20:09 | 311 | 22,770 |
23.09.24 14:17:32 | 20 | 22,750 |
23.09.24 14:09:38 | 141 | 22,740 |
23.09.24 14:09:38 | 25 | 22,740 |
23.09.24 14:09:23 | 440 | 22,750 |