UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:49 | 20 | 22,810 |
23.09.24 14:48:49 | 98 | 22,810 |
23.09.24 14:48:49 | 49 | 22,810 |
23.09.24 14:48:49 | 50 | 22,810 |
23.09.24 14:48:49 | 389 | 22,810 |
23.09.24 14:48:47 | 102 | 22,830 |
23.09.24 14:48:47 | 161 | 22,830 |
23.09.24 14:48:47 | 99 | 22,830 |
23.09.24 14:48:42 | 389 | 22,830 |
23.09.24 14:48:42 | 11 | 22,830 |
23.09.24 14:48:42 | 229 | 22,830 |
23.09.24 14:48:42 | 389 | 22,830 |
23.09.24 14:48:42 | 389 | 22,830 |
23.09.24 14:48:42 | 135 | 22,830 |
23.09.24 14:48:42 | 389 | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:42 | 200 | 22,830 |
23.09.24 14:48:42 | 389 | 22,830 |
23.09.24 14:48:42 | 318 | 22,840 |
23.09.24 14:48:42 | 206 | 22,840 |
23.09.24 14:48:42 | 439 | 22,830 |
23.09.24 14:48:42 | 301 | 22,830 |
23.09.24 14:48:42 | 213 | 22,830 |
23.09.24 14:48:42 | 439 | 22,820 |
23.09.24 14:48:42 | 106 | 22,820 |
23.09.24 14:48:42 | 320 | 22,820 |
23.09.24 14:48:42 | 439 | 22,820 |
23.09.24 14:48:41 | 389 | 22,810 |
23.09.24 14:48:41 | 239 | 22,810 |
23.09.24 14:48:41 | 239 | 22,810 |
23.09.24 14:48:41 | 305 | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:41 | 439 | 22,810 |
23.09.24 14:48:41 | 195 | 22,810 |
23.09.24 14:48:41 | 311 | 22,810 |
23.09.24 14:48:41 | 300 | 22,800 |
23.09.24 14:48:41 | 52 | 22,800 |
23.09.24 14:48:41 | 20 | 22,800 |
23.09.24 14:48:41 | 439 | 22,800 |
23.09.24 14:47:57 | 40 | 22,800 |
23.09.24 14:45:47 | 270 | 22,790 |
23.09.24 14:45:47 | 12 | 22,790 |
23.09.24 14:45:24 | 39 | 22,790 |
23.09.24 14:45:24 | 293 | 22,790 |
23.09.24 14:43:23 | 57 | 22,790 |
23.09.24 14:43:17 | 100 | 22,790 |
23.09.24 14:42:37 | 39 | 22,790 |