UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:00 | 121 | 23,480 |
24.09.24 12:06:00 | 86 | 23,480 |
24.09.24 12:05:54 | 35 | 23,480 |
24.09.24 12:05:54 | 121 | 23,480 |
24.09.24 12:05:53 | 18 | 23,480 |
24.09.24 12:05:53 | 54 | 23,480 |
24.09.24 12:05:53 | 18 | 23,480 |
24.09.24 12:05:53 | 49 | 23,480 |
24.09.24 12:05:53 | 79 | 23,480 |
24.09.24 12:05:53 | 121 | 23,480 |
24.09.24 12:05:53 | 121 | 23,480 |
24.09.24 12:05:53 | 121 | 23,480 |
24.09.24 12:05:53 | 121 | 23,480 |
24.09.24 12:05:52 | 1 | 23,480 |
24.09.24 12:05:52 | 121 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:52 | 121 | 23,480 |
24.09.24 12:05:52 | 121 | 23,480 |
24.09.24 12:05:52 | 121 | 23,480 |
24.09.24 12:05:52 | 96 | 23,480 |
24.09.24 12:05:52 | 121 | 23,480 |
24.09.24 12:05:52 | 121 | 23,480 |
24.09.24 12:05:52 | 121 | 23,480 |
24.09.24 12:05:52 | 121 | 23,480 |
24.09.24 12:05:52 | 121 | 23,480 |
24.09.24 12:05:51 | 121 | 23,480 |
24.09.24 12:05:51 | 121 | 23,480 |
24.09.24 12:05:51 | 440 | 23,480 |
24.09.24 12:05:51 | 121 | 23,480 |
24.09.24 12:05:51 | 121 | 23,480 |
24.09.24 12:05:51 | 151 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:51 | 121 | 23,480 |
24.09.24 12:05:51 | 712 | 23,480 |
24.09.24 12:05:51 | 121 | 23,480 |
24.09.24 12:05:51 | 712 | 23,480 |
24.09.24 12:05:51 | 121 | 23,480 |
24.09.24 12:05:51 | 272 | 23,480 |
24.09.24 12:05:51 | 420 | 23,480 |
24.09.24 12:05:51 | 20 | 23,480 |
24.09.24 12:05:51 | 121 | 23,480 |
24.09.24 12:05:31 | 79 | 23,480 |
24.09.24 12:05:31 | 42 | 23,480 |
24.09.24 12:05:31 | 79 | 23,480 |
24.09.24 12:05:30 | 121 | 23,480 |
24.09.24 12:05:29 | 121 | 23,480 |
24.09.24 12:05:29 | 121 | 23,480 |