UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:30 | 272 | 23,450 |
24.09.24 12:01:30 | 20 | 23,440 |
24.09.24 12:01:30 | 272 | 23,440 |
24.09.24 12:01:30 | 250 | 23,440 |
24.09.24 12:01:30 | 20 | 23,440 |
24.09.24 12:01:00 | 363 | 23,470 |
24.09.24 12:01:00 | 20 | 23,470 |
24.09.24 12:00:48 | 20 | 23,470 |
24.09.24 12:00:48 | 332 | 23,470 |
24.09.24 12:00:39 | 33 | 23,470 |
24.09.24 12:00:39 | 20 | 23,470 |
24.09.24 12:00:21 | 244 | 23,480 |
24.09.24 12:00:21 | 121 | 23,480 |
24.09.24 12:00:21 | 203 | 23,480 |
24.09.24 12:00:21 | 121 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:21 | 250 | 23,480 |
24.09.24 12:00:21 | 242 | 23,480 |
24.09.24 12:00:21 | 121 | 23,480 |
24.09.24 12:00:21 | 230 | 23,480 |
24.09.24 12:00:21 | 218 | 23,480 |
24.09.24 12:00:21 | 364 | 23,490 |
24.09.24 12:00:21 | 662 | 23,480 |
24.09.24 12:00:21 | 184 | 23,480 |
24.09.24 12:00:21 | 20 | 23,480 |
24.09.24 12:00:21 | 363 | 23,480 |
24.09.24 12:00:11 | 1,56 Tsd. | 23,490 |
24.09.24 12:00:11 | 121 | 23,490 |
24.09.24 12:00:09 | 119 | 23,490 |
24.09.24 12:00:09 | 103 | 23,490 |
24.09.24 12:00:09 | 363 | 23,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:00:09 | 20 | 23,490 |
24.09.24 12:00:09 | 121 | 23,490 |
24.09.24 12:00:09 | 121 | 23,490 |
24.09.24 12:00:09 | 129 | 23,490 |
24.09.24 12:00:09 | 121 | 23,490 |
24.09.24 12:00:09 | 28 | 23,490 |
24.09.24 12:00:09 | 93 | 23,490 |
24.09.24 12:00:09 | 121 | 23,490 |
24.09.24 12:00:09 | 109 | 23,490 |
24.09.24 12:00:09 | 121 | 23,490 |
24.09.24 12:00:09 | 169 | 23,490 |
24.09.24 12:00:09 | 121 | 23,490 |
24.09.24 12:00:09 | 121 | 23,490 |
24.09.24 12:00:09 | 827 | 23,490 |
24.09.24 12:00:09 | 43 | 23,490 |