UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:10 | 50 | 23,480 |
24.09.24 12:04:55 | 20 | 23,480 |
24.09.24 12:04:55 | 121 | 23,480 |
24.09.24 12:04:55 | 20 | 23,480 |
24.09.24 12:04:55 | 121 | 23,480 |
24.09.24 12:04:34 | 272 | 23,480 |
24.09.24 12:04:34 | 121 | 23,480 |
24.09.24 12:04:34 | 271 | 23,470 |
24.09.24 12:04:34 | 120 | 23,470 |
24.09.24 12:04:34 | 272 | 23,470 |
24.09.24 12:04:34 | 61 | 23,470 |
24.09.24 12:04:34 | 20 | 23,470 |
24.09.24 12:04:30 | 121 | 23,480 |
24.09.24 12:04:30 | 121 | 23,480 |
24.09.24 12:04:30 | 121 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:30 | 121 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:29 | 139 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:29 | 272 | 23,480 |
24.09.24 12:04:29 | 121 | 23,480 |
24.09.24 12:04:20 | 272 | 23,470 |
24.09.24 12:04:20 | 117 | 23,480 |
24.09.24 12:04:20 | 109 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:04:20 | 272 | 23,490 |
24.09.24 12:04:20 | 121 | 23,480 |
24.09.24 12:04:20 | 111 | 23,480 |
24.09.24 12:04:20 | 272 | 23,480 |
24.09.24 12:04:20 | 272 | 23,500 |
24.09.24 12:04:20 | 116 | 23,480 |
24.09.24 12:04:20 | 272 | 23,480 |
24.09.24 12:04:20 | 117 | 23,480 |
24.09.24 12:04:20 | 272 | 23,490 |
24.09.24 12:04:20 | 272 | 23,480 |
24.09.24 12:04:20 | 118 | 23,480 |
24.09.24 12:04:20 | 272 | 23,480 |
24.09.24 12:04:20 | 123 | 23,480 |
24.09.24 12:04:20 | 20 | 23,480 |
24.09.24 12:04:20 | 272 | 23,480 |