UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:59 | 89 | 22,720 |
23.09.24 15:59:59 | 132 | 22,720 |
23.09.24 15:59:59 | 300 | 22,720 |
23.09.24 15:59:58 | 131 | 22,730 |
23.09.24 15:59:58 | 234 | 22,730 |
23.09.24 15:59:58 | 260 | 22,730 |
23.09.24 15:59:58 | 365 | 22,730 |
23.09.24 15:59:52 | 254 | 22,720 |
23.09.24 15:59:49 | 110 | 22,720 |
23.09.24 15:59:49 | 255 | 22,720 |
23.09.24 15:59:44 | 38 | 22,730 |
23.09.24 15:59:44 | 127 | 22,730 |
23.09.24 15:59:44 | 365 | 22,730 |
23.09.24 15:59:38 | 200 | 22,720 |
23.09.24 15:59:38 | 318 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:38 | 299 | 22,720 |
23.09.24 15:59:38 | 294 | 22,720 |
23.09.24 15:59:38 | 20 | 22,720 |
23.09.24 15:59:38 | 243 | 22,720 |
23.09.24 15:59:38 | 134 | 22,720 |
23.09.24 15:59:38 | 28 | 22,720 |
23.09.24 15:59:38 | 99 | 22,720 |
23.09.24 15:59:38 | 365 | 22,720 |
23.09.24 15:59:38 | 89 | 22,720 |
23.09.24 15:59:30 | 365 | 22,730 |
23.09.24 15:59:30 | 21 | 22,730 |
23.09.24 15:59:30 | 39 | 22,730 |
23.09.24 15:59:30 | 102 | 22,730 |
23.09.24 15:59:30 | 30 | 22,730 |
23.09.24 15:59:13 | 84 | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:12 | 4 | 22,740 |
23.09.24 15:59:12 | 7 | 22,740 |
23.09.24 15:59:06 | 269 | 22,740 |
23.09.24 15:59:06 | 89 | 22,740 |
23.09.24 15:59:06 | 240 | 22,740 |
23.09.24 15:59:06 | 365 | 22,740 |
23.09.24 15:58:06 | 183 | 22,750 |
23.09.24 15:58:06 | 354 | 22,750 |
23.09.24 15:58:06 | 120 | 22,750 |
23.09.24 15:58:06 | 74 | 22,750 |
23.09.24 15:57:02 | 40 | 22,760 |
23.09.24 15:57:01 | 96 | 22,760 |
23.09.24 15:56:17 | 89 | 22,770 |
23.09.24 15:56:17 | 109 | 22,770 |
23.09.24 15:56:17 | 354 | 22,770 |