UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:43 | 4 | 22,780 |
23.09.24 16:16:43 | 106 | 22,780 |
23.09.24 16:16:20 | 250 | 22,780 |
23.09.24 16:16:20 | 234 | 22,780 |
23.09.24 16:16:20 | 4 | 22,780 |
23.09.24 16:14:03 | 266 | 22,780 |
23.09.24 16:14:03 | 430 | 22,780 |
23.09.24 16:14:03 | 365 | 22,780 |
23.09.24 16:12:54 | 39 | 22,770 |
23.09.24 16:12:54 | 81 | 22,770 |
23.09.24 16:12:54 | 199 | 22,770 |
23.09.24 16:12:54 | 127 | 22,770 |
23.09.24 16:12:54 | 365 | 22,770 |
23.09.24 16:12:22 | 130 | 22,780 |
23.09.24 16:12:22 | 259 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:22 | 106 | 22,780 |
23.09.24 16:12:07 | 175 | 22,770 |
23.09.24 16:12:05 | 59 | 22,770 |
23.09.24 16:12:05 | 199 | 22,770 |
23.09.24 16:12:05 | 190 | 22,770 |
23.09.24 16:11:49 | 152 | 22,780 |
23.09.24 16:11:49 | 39 | 22,780 |
23.09.24 16:11:49 | 313 | 22,780 |
23.09.24 16:11:49 | 185 | 22,780 |
23.09.24 16:11:49 | 180 | 22,780 |
23.09.24 16:11:49 | 121 | 22,780 |
23.09.24 16:10:10 | 365 | 22,790 |
23.09.24 16:09:39 | 199 | 22,780 |
23.09.24 16:09:39 | 43 | 22,780 |
23.09.24 16:09:27 | 80 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:27 | 247 | 22,790 |
23.09.24 16:09:27 | 4 | 22,790 |
23.09.24 16:09:13 | 86 | 22,790 |
23.09.24 16:08:48 | 16 | 22,790 |
23.09.24 16:08:48 | 243 | 22,790 |
23.09.24 16:08:48 | 199 | 22,790 |
23.09.24 16:08:48 | 210 | 22,790 |
23.09.24 16:08:48 | 20 | 22,790 |
23.09.24 16:08:48 | 134 | 22,790 |
23.09.24 16:08:48 | 5 | 22,790 |
23.09.24 16:08:48 | 365 | 22,800 |
23.09.24 16:08:30 | 365 | 22,790 |
23.09.24 16:06:57 | 250 | 22,770 |
23.09.24 16:06:56 | 256 | 22,770 |
23.09.24 16:06:56 | 4 | 22,770 |