UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:16 | 71 | 22,780 |
23.09.24 16:02:12 | 20 | 22,780 |
23.09.24 16:02:12 | 207 | 22,780 |
23.09.24 16:02:12 | 300 | 22,780 |
23.09.24 16:02:12 | 259 | 22,780 |
23.09.24 16:02:12 | 365 | 22,780 |
23.09.24 16:02:12 | 73 | 22,780 |
23.09.24 16:02:02 | 20 | 22,790 |
23.09.24 16:02:02 | 300 | 22,790 |
23.09.24 16:02:02 | 365 | 22,790 |
23.09.24 16:02:02 | 81 | 22,790 |
23.09.24 16:01:49 | 214 | 22,790 |
23.09.24 16:01:49 | 365 | 22,790 |
23.09.24 16:01:32 | 300 | 22,780 |
23.09.24 16:01:32 | 12 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:32 | 269 | 22,780 |
23.09.24 16:01:32 | 53 | 22,790 |
23.09.24 16:01:21 | 98 | 22,800 |
23.09.24 16:01:21 | 4 | 22,800 |
23.09.24 16:01:21 | 365 | 22,800 |
23.09.24 16:00:37 | 176 | 22,790 |
23.09.24 16:00:35 | 1 | 22,790 |
23.09.24 16:00:35 | 365 | 22,790 |
23.09.24 16:00:10 | 20 | 22,790 |
23.09.24 16:00:10 | 365 | 22,790 |
23.09.24 16:00:10 | 240 | 22,790 |
23.09.24 16:00:10 | 300 | 22,790 |
23.09.24 16:00:06 | 264 | 22,790 |
23.09.24 16:00:06 | 101 | 22,790 |
23.09.24 16:00:06 | 365 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:04 | 243 | 22,770 |
23.09.24 16:00:04 | 318 | 22,770 |
23.09.24 16:00:04 | 20 | 22,770 |
23.09.24 16:00:04 | 659 | 22,770 |
23.09.24 16:00:04 | 303 | 22,770 |
23.09.24 16:00:04 | 104 | 22,770 |
23.09.24 16:00:03 | 4 | 22,760 |
23.09.24 16:00:03 | 65 | 22,760 |
23.09.24 16:00:03 | 300 | 22,760 |
23.09.24 16:00:02 | 1,74 Tsd. | 22,750 |
23.09.24 16:00:02 | 365 | 22,750 |
23.09.24 16:00:00 | 20 | 22,740 |
23.09.24 16:00:00 | 365 | 22,740 |
23.09.24 15:59:59 | 365 | 22,730 |
23.09.24 15:59:59 | 145 | 22,720 |