UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:17 | 389 | 22,770 |
23.09.24 15:54:43 | 243 | 22,780 |
23.09.24 15:54:43 | 39 | 22,780 |
23.09.24 15:54:43 | 39 | 22,780 |
23.09.24 15:54:43 | 313 | 22,780 |
23.09.24 15:54:43 | 84 | 22,780 |
23.09.24 15:54:43 | 365 | 22,780 |
23.09.24 15:54:43 | 281 | 22,790 |
23.09.24 15:54:43 | 20 | 22,790 |
23.09.24 15:54:43 | 294 | 22,790 |
23.09.24 15:54:43 | 112 | 22,790 |
23.09.24 15:54:43 | 365 | 22,790 |
23.09.24 15:54:14 | 82 | 22,790 |
23.09.24 15:54:14 | 337 | 22,790 |
23.09.24 15:51:04 | 84 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:04 | 40 | 22,790 |
23.09.24 15:51:04 | 34 | 22,790 |
23.09.24 15:51:04 | 442 | 22,790 |
23.09.24 15:50:54 | 136 | 22,790 |
23.09.24 15:50:54 | 4 | 22,790 |
23.09.24 15:50:54 | 9 | 22,790 |
23.09.24 15:50:54 | 24 | 22,790 |
23.09.24 15:50:54 | 71 | 22,790 |
23.09.24 15:50:54 | 365 | 22,790 |
23.09.24 15:50:54 | 10 | 22,790 |
23.09.24 15:50:54 | 5 | 22,790 |
23.09.24 15:49:35 | 69 | 22,790 |
23.09.24 15:49:34 | 220 | 22,790 |
23.09.24 15:49:34 | 365 | 22,790 |
23.09.24 15:49:34 | 96 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:56 | 85 | 22,790 |
23.09.24 15:48:51 | 175 | 22,790 |
23.09.24 15:48:51 | 334 | 22,790 |
23.09.24 15:48:01 | 132 | 22,800 |
23.09.24 15:48:01 | 364 | 22,800 |
23.09.24 15:48:01 | 114 | 22,800 |
23.09.24 15:48:01 | 251 | 22,800 |
23.09.24 15:47:50 | 41 | 22,790 |
23.09.24 15:47:50 | 324 | 22,790 |
23.09.24 15:47:07 | 365 | 22,780 |
23.09.24 15:47:07 | 285 | 22,780 |
23.09.24 15:47:07 | 389 | 22,780 |
23.09.24 15:47:04 | 300 | 22,790 |
23.09.24 15:47:04 | 288 | 22,790 |
23.09.24 15:47:04 | 198 | 22,790 |