UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:55 | 365 | 22,770 |
23.09.24 16:05:38 | 450 | 22,750 |
23.09.24 16:05:38 | 155 | 22,750 |
23.09.24 16:05:38 | 97 | 22,750 |
23.09.24 16:04:43 | 150 | 22,760 |
23.09.24 16:04:12 | 99 | 22,770 |
23.09.24 16:03:57 | 108 | 22,760 |
23.09.24 16:03:55 | 43 | 22,770 |
23.09.24 16:03:55 | 1 | 22,770 |
23.09.24 16:03:55 | 3 | 22,770 |
23.09.24 16:03:55 | 1 | 22,770 |
23.09.24 16:03:55 | 4 | 22,770 |
23.09.24 16:03:55 | 168 | 22,780 |
23.09.24 16:03:54 | 214 | 22,790 |
23.09.24 16:03:54 | 440 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:54 | 365 | 22,790 |
23.09.24 16:03:38 | 95 | 22,780 |
23.09.24 16:03:38 | 315 | 22,780 |
23.09.24 16:03:38 | 20 | 22,780 |
23.09.24 16:03:38 | 470 | 22,780 |
23.09.24 16:03:38 | 439 | 22,780 |
23.09.24 16:03:38 | 208 | 22,780 |
23.09.24 16:03:38 | 365 | 22,780 |
23.09.24 16:03:36 | 20 | 22,770 |
23.09.24 16:03:36 | 161 | 22,770 |
23.09.24 16:03:36 | 309 | 22,770 |
23.09.24 16:03:36 | 207 | 22,770 |
23.09.24 16:03:36 | 365 | 22,770 |
23.09.24 16:02:58 | 201 | 22,760 |
23.09.24 16:02:58 | 20 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:58 | 365 | 22,760 |
23.09.24 16:02:25 | 114 | 22,760 |
23.09.24 16:02:25 | 19 | 22,770 |
23.09.24 16:02:25 | 39 | 22,770 |
23.09.24 16:02:25 | 20 | 22,770 |
23.09.24 16:02:25 | 20 | 22,770 |
23.09.24 16:02:25 | 316 | 22,770 |
23.09.24 16:02:25 | 199 | 22,770 |
23.09.24 16:02:25 | 278 | 22,770 |
23.09.24 16:02:25 | 210 | 22,770 |
23.09.24 16:02:25 | 65 | 22,770 |
23.09.24 16:02:25 | 313 | 22,770 |
23.09.24 16:02:25 | 365 | 22,770 |
23.09.24 16:02:16 | 6 | 22,780 |
23.09.24 16:02:16 | 294 | 22,780 |