UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:25 | 235 | 22,740 |
23.09.24 16:28:25 | 456 | 22,740 |
23.09.24 16:28:25 | 280 | 22,740 |
23.09.24 16:28:14 | 198 | 22,740 |
23.09.24 16:28:14 | 2 | 22,740 |
23.09.24 16:28:14 | 80 | 22,740 |
23.09.24 16:28:14 | 241 | 22,740 |
23.09.24 16:28:14 | 243 | 22,740 |
23.09.24 16:28:14 | 289 | 22,740 |
23.09.24 16:28:14 | 365 | 22,740 |
23.09.24 16:28:14 | 321 | 22,740 |
23.09.24 16:28:14 | 303 | 22,750 |
23.09.24 16:28:14 | 254 | 22,750 |
23.09.24 16:28:14 | 456 | 22,750 |
23.09.24 16:26:24 | 189 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:05 | 330 | 22,770 |
23.09.24 16:25:11 | 285 | 22,760 |
23.09.24 16:25:11 | 103 | 22,760 |
23.09.24 16:25:11 | 45 | 22,760 |
23.09.24 16:25:11 | 300 | 22,760 |
23.09.24 16:24:46 | 111 | 22,760 |
23.09.24 16:23:33 | 224 | 22,770 |
23.09.24 16:23:33 | 40 | 22,770 |
23.09.24 16:23:33 | 7 | 22,770 |
23.09.24 16:23:21 | 204 | 22,780 |
23.09.24 16:23:21 | 471 | 22,780 |
23.09.24 16:22:18 | 7 | 22,770 |
23.09.24 16:22:11 | 115 | 22,770 |
23.09.24 16:22:11 | 456 | 22,770 |
23.09.24 16:22:11 | 277 | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:19 | 260 | 22,760 |
23.09.24 16:21:19 | 131 | 22,760 |
23.09.24 16:21:19 | 65 | 22,760 |
23.09.24 16:21:19 | 300 | 22,760 |
23.09.24 16:21:19 | 300 | 22,770 |
23.09.24 16:21:19 | 207 | 22,770 |
23.09.24 16:20:50 | 198 | 22,780 |
23.09.24 16:19:41 | 48 | 22,780 |
23.09.24 16:19:41 | 4 | 22,780 |
23.09.24 16:19:02 | 4 | 22,780 |
23.09.24 16:18:11 | 199 | 22,780 |
23.09.24 16:18:11 | 155 | 22,780 |
23.09.24 16:18:11 | 76 | 22,780 |
23.09.24 16:18:11 | 4 | 22,780 |
23.09.24 16:17:42 | 1 | 22,780 |