UMG UNIVERSAL MUSIC GROUP
WKN A3C291 | ISIN NL0015000IY2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:04 | 136 | 22,790 |
23.09.24 15:47:04 | 487 | 22,790 |
23.09.24 15:47:04 | 198 | 22,800 |
23.09.24 15:47:04 | 365 | 22,800 |
23.09.24 15:46:30 | 33 | 22,800 |
23.09.24 15:46:30 | 68 | 22,800 |
23.09.24 15:46:30 | 161 | 22,800 |
23.09.24 15:46:15 | 17 | 22,800 |
23.09.24 15:46:15 | 18 | 22,800 |
23.09.24 15:46:15 | 174 | 22,800 |
23.09.24 15:46:15 | 297 | 22,800 |
23.09.24 15:46:15 | 274 | 22,800 |
23.09.24 15:46:15 | 198 | 22,800 |
23.09.24 15:46:15 | 91 | 22,800 |
23.09.24 15:45:22 | 223 | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:22 | 198 | 22,810 |
23.09.24 15:45:22 | 230 | 22,810 |
23.09.24 15:45:22 | 10 | 22,810 |
23.09.24 15:45:22 | 365 | 22,810 |
23.09.24 15:45:21 | 198 | 22,810 |
23.09.24 15:45:21 | 29 | 22,810 |
23.09.24 15:45:21 | 199 | 22,810 |
23.09.24 15:45:00 | 1 | 22,800 |
23.09.24 15:45:00 | 3 | 22,800 |
23.09.24 15:45:00 | 1 | 22,800 |
23.09.24 15:45:00 | 4 | 22,800 |
23.09.24 15:45:00 | 150 | 22,800 |
23.09.24 15:42:47 | 79 | 22,800 |
23.09.24 15:38:43 | 1 | 22,810 |
23.09.24 15:38:43 | 194 | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:43 | 4 | 22,810 |
23.09.24 15:38:20 | 10 | 22,820 |
23.09.24 15:38:20 | 188 | 22,820 |
23.09.24 15:36:24 | 185 | 22,820 |
23.09.24 15:36:24 | 4 | 22,820 |
23.09.24 15:36:24 | 9 | 22,820 |
23.09.24 15:34:52 | 487 | 22,820 |
23.09.24 15:33:10 | 197 | 22,810 |
23.09.24 15:33:10 | 289 | 22,810 |
23.09.24 15:33:05 | 198 | 22,810 |
23.09.24 15:33:05 | 144 | 22,810 |
23.09.24 15:33:05 | 439 | 22,810 |
23.09.24 15:33:05 | 267 | 22,810 |
23.09.24 15:33:05 | 487 | 22,810 |
23.09.24 15:31:33 | 178 | 22,810 |