Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:22 | 100 | 77,7050 |
04.10.24 21:18:22 | 159 | 77,7000 |
04.10.24 21:18:22 | 100 | 77,7000 |
04.10.24 21:18:22 | 100 | 77,7000 |
04.10.24 21:18:22 | 100 | 77,7000 |
04.10.24 21:18:22 | 100 | 77,7000 |
04.10.24 21:18:22 | 100 | 77,7000 |
04.10.24 21:18:22 | 100 | 77,7000 |
04.10.24 21:18:18 | 100 | 77,6900 |
04.10.24 21:18:18 | 100 | 77,6900 |
04.10.24 21:18:18 | 100 | 77,6900 |
04.10.24 21:18:18 | 100 | 77,6900 |
04.10.24 21:18:18 | 100 | 77,6900 |
04.10.24 21:18:18 | 100 | 77,6900 |
04.10.24 21:18:11 | 100 | 77,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:11 | 100 | 77,6900 |
04.10.24 21:18:11 | 100 | 77,6900 |
04.10.24 21:18:11 | 100 | 77,6900 |
04.10.24 21:18:00 | 100 | 77,6800 |
04.10.24 21:18:00 | 100 | 77,6800 |
04.10.24 21:18:00 | 100 | 77,6800 |
04.10.24 21:17:59 | 100 | 77,6800 |
04.10.24 21:17:57 | 100 | 77,6800 |
04.10.24 21:17:45 | 100 | 77,6800 |
04.10.24 21:17:43 | 100 | 77,6800 |
04.10.24 21:17:43 | 100 | 77,6800 |
04.10.24 21:17:43 | 100 | 77,6800 |
04.10.24 21:17:43 | 100 | 77,6800 |
04.10.24 21:17:38 | 100 | 77,6750 |
04.10.24 21:17:32 | 100 | 77,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:32 | 100 | 77,6700 |
04.10.24 21:17:32 | 100 | 77,6700 |
04.10.24 21:17:32 | 100 | 77,6700 |
04.10.24 21:17:26 | 300 | 77,6650 |
04.10.24 21:17:26 | 100 | 77,6700 |
04.10.24 21:17:26 | 100 | 77,6700 |
04.10.24 21:17:26 | 100 | 77,6700 |
04.10.24 21:17:26 | 100 | 77,6700 |
04.10.24 21:17:14 | 100 | 77,6650 |
04.10.24 21:17:14 | 100 | 77,6600 |
04.10.24 21:17:14 | 100 | 77,6600 |
04.10.24 21:17:14 | 100 | 77,6600 |
04.10.24 21:17:14 | 100 | 77,6600 |
04.10.24 21:16:29 | 100 | 77,6550 |
04.10.24 21:16:21 | 100 | 77,6500 |