Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:24 | 232 | 77,7500 |
04.10.24 21:21:24 | 100 | 77,7500 |
04.10.24 21:21:24 | 100 | 77,7500 |
04.10.24 21:21:24 | 100 | 77,7400 |
04.10.24 21:21:24 | 100 | 77,7400 |
04.10.24 21:21:24 | 100 | 77,7500 |
04.10.24 21:21:24 | 100 | 77,7500 |
04.10.24 21:21:24 | 100 | 77,7400 |
04.10.24 21:21:24 | 700 | 77,7400 |
04.10.24 21:21:24 | 100 | 77,7400 |
04.10.24 21:21:24 | 1,40 Tsd. | 77,7400 |
04.10.24 21:21:24 | 100 | 77,7500 |
04.10.24 21:21:13 | 185 | 77,7600 |
04.10.24 21:21:13 | 127 | 77,7500 |
04.10.24 21:21:05 | 100 | 77,7411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:02 | 500 | 77,7550 |
04.10.24 21:21:02 | 100 | 77,7600 |
04.10.24 21:21:02 | 100 | 77,7600 |
04.10.24 21:21:02 | 100 | 77,7600 |
04.10.24 21:21:01 | 100 | 77,7500 |
04.10.24 21:21:01 | 100 | 77,7550 |
04.10.24 21:21:00 | 100 | 77,7500 |
04.10.24 21:21:00 | 100 | 77,7500 |
04.10.24 21:21:00 | 100 | 77,7500 |
04.10.24 21:20:26 | 100 | 77,7400 |
04.10.24 21:20:07 | 100 | 77,7600 |
04.10.24 21:20:07 | 100 | 77,7600 |
04.10.24 21:20:07 | 700 | 77,7600 |
04.10.24 21:19:59 | 100 | 77,7750 |
04.10.24 21:19:30 | 100 | 77,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:28 | 100 | 77,7600 |
04.10.24 21:19:27 | 100 | 77,7700 |
04.10.24 21:19:27 | 216 | 77,7700 |
04.10.24 21:19:27 | 100 | 77,7700 |
04.10.24 21:19:27 | 216 | 77,7800 |
04.10.24 21:19:27 | 100 | 77,7700 |
04.10.24 21:19:27 | 100 | 77,7800 |
04.10.24 21:19:27 | 100 | 77,7700 |
04.10.24 21:19:27 | 100 | 77,7700 |
04.10.24 21:19:27 | 100 | 77,7700 |
04.10.24 21:19:27 | 100 | 77,7700 |
04.10.24 21:19:22 | 600 | 77,7800 |
04.10.24 21:19:22 | 100 | 77,7900 |
04.10.24 21:19:22 | 100 | 77,7800 |
04.10.24 21:19:22 | 100 | 77,7900 |