Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:22 | 100 | 77,7900 |
04.10.24 21:19:22 | 100 | 77,8000 |
04.10.24 21:19:22 | 114 | 77,7900 |
04.10.24 21:19:22 | 343 | 77,7900 |
04.10.24 21:19:22 | 643 | 77,7900 |
04.10.24 21:19:22 | 100 | 77,7900 |
04.10.24 21:19:22 | 343 | 77,7900 |
04.10.24 21:19:22 | 200 | 77,7900 |
04.10.24 21:19:22 | 100 | 77,7900 |
04.10.24 21:19:11 | 100 | 77,8000 |
04.10.24 21:19:11 | 100 | 77,7900 |
04.10.24 21:19:11 | 100 | 77,7900 |
04.10.24 21:19:09 | 100 | 77,7800 |
04.10.24 21:19:09 | 100 | 77,7800 |
04.10.24 21:19:09 | 100 | 77,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:00 | 100 | 77,7700 |
04.10.24 21:19:00 | 100 | 77,7700 |
04.10.24 21:19:00 | 100 | 77,7700 |
04.10.24 21:19:00 | 100 | 77,7600 |
04.10.24 21:18:59 | 100 | 77,7600 |
04.10.24 21:18:58 | 100 | 77,7600 |
04.10.24 21:18:52 | 200 | 77,7550 |
04.10.24 21:18:52 | 100 | 77,7550 |
04.10.24 21:18:52 | 100 | 77,7550 |
04.10.24 21:18:52 | 100 | 77,7550 |
04.10.24 21:18:52 | 100 | 77,7550 |
04.10.24 21:18:52 | 100 | 77,7550 |
04.10.24 21:18:52 | 100 | 77,7500 |
04.10.24 21:18:52 | 100 | 77,7500 |
04.10.24 21:18:52 | 100 | 77,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:52 | 100 | 77,7500 |
04.10.24 21:18:52 | 100 | 77,7450 |
04.10.24 21:18:52 | 100 | 77,7500 |
04.10.24 21:18:52 | 100 | 77,7350 |
04.10.24 21:18:52 | 100 | 77,7300 |
04.10.24 21:18:52 | 100 | 77,7200 |
04.10.24 21:18:52 | 100 | 77,7300 |
04.10.24 21:18:52 | 100 | 77,7300 |
04.10.24 21:18:52 | 100 | 77,7300 |
04.10.24 21:18:52 | 100 | 77,7300 |
04.10.24 21:18:52 | 100 | 77,7200 |
04.10.24 21:18:43 | 184 | 77,7100 |
04.10.24 21:18:36 | 100 | 77,7100 |
04.10.24 21:18:36 | 100 | 77,7100 |
04.10.24 21:18:36 | 100 | 77,7100 |