Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:25 | 100 | 77,7750 |
04.10.24 21:24:25 | 100 | 77,7800 |
04.10.24 21:24:25 | 100 | 77,7800 |
04.10.24 21:24:25 | 100 | 77,7800 |
04.10.24 21:24:25 | 100 | 77,7800 |
04.10.24 21:24:23 | 100 | 77,7900 |
04.10.24 21:24:23 | 100 | 77,8000 |
04.10.24 21:24:23 | 329 | 77,8000 |
04.10.24 21:24:23 | 299 | 77,8000 |
04.10.24 21:24:23 | 400 | 77,8000 |
04.10.24 21:24:22 | 100 | 77,8000 |
04.10.24 21:24:22 | 300 | 77,8000 |
04.10.24 21:24:22 | 100 | 77,8000 |
04.10.24 21:24:22 | 400 | 77,8000 |
04.10.24 21:24:20 | 100 | 77,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:20 | 100 | 77,8050 |
04.10.24 21:24:20 | 100 | 77,8000 |
04.10.24 21:24:20 | 100 | 77,8000 |
04.10.24 21:24:20 | 100 | 77,8000 |
04.10.24 21:24:20 | 100 | 77,8000 |
04.10.24 21:24:16 | 288 | 77,7900 |
04.10.24 21:24:16 | 200 | 77,7900 |
04.10.24 21:24:16 | 200 | 77,7900 |
04.10.24 21:24:16 | 200 | 77,7900 |
04.10.24 21:24:10 | 100 | 77,7900 |
04.10.24 21:24:10 | 100 | 77,7850 |
04.10.24 21:24:10 | 100 | 77,7900 |
04.10.24 21:24:10 | 100 | 77,7900 |
04.10.24 21:24:10 | 100 | 77,7900 |
04.10.24 21:23:49 | 100 | 77,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:49 | 100 | 77,7950 |
04.10.24 21:23:46 | 100 | 77,7900 |
04.10.24 21:23:40 | 100 | 77,8000 |
04.10.24 21:23:39 | 100 | 77,8000 |
04.10.24 21:23:39 | 100 | 77,7950 |
04.10.24 21:23:38 | 141 | 77,7900 |
04.10.24 21:23:38 | 259 | 77,7900 |
04.10.24 21:23:31 | 200 | 77,8000 |
04.10.24 21:23:31 | 100 | 77,7950 |
04.10.24 21:23:31 | 100 | 77,7950 |
04.10.24 21:23:27 | 400 | 77,7900 |
04.10.24 21:23:13 | 100 | 77,8000 |
04.10.24 21:23:10 | 333 | 77,7879 |
04.10.24 21:23:03 | 100 | 77,7900 |
04.10.24 21:23:02 | 100 | 77,8000 |