Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:50 | 100 | 77,7800 |
04.10.24 21:31:50 | 100 | 77,7850 |
04.10.24 21:31:50 | 299 | 77,7800 |
04.10.24 21:31:47 | 100 | 77,7800 |
04.10.24 21:31:47 | 100 | 77,7800 |
04.10.24 21:31:47 | 100 | 77,7800 |
04.10.24 21:31:47 | 100 | 77,7800 |
04.10.24 21:31:47 | 400 | 77,7800 |
04.10.24 21:31:47 | 100 | 77,7800 |
04.10.24 21:31:47 | 100 | 77,7800 |
04.10.24 21:31:47 | 299 | 77,7800 |
04.10.24 21:31:47 | 100 | 77,7800 |
04.10.24 21:31:21 | 100 | 77,7800 |
04.10.24 21:31:21 | 100 | 77,7800 |
04.10.24 21:31:21 | 100 | 77,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:21 | 100 | 77,7800 |
04.10.24 21:31:21 | 400 | 77,7800 |
04.10.24 21:31:21 | 200 | 77,7800 |
04.10.24 21:31:19 | 100 | 77,7850 |
04.10.24 21:31:16 | 100 | 77,7900 |
04.10.24 21:31:13 | 100 | 77,7850 |
04.10.24 21:31:00 | 300 | 77,7800 |
04.10.24 21:31:00 | 100 | 77,7800 |
04.10.24 21:31:00 | 100 | 77,7800 |
04.10.24 21:31:00 | 200 | 77,7800 |
04.10.24 21:30:49 | 100 | 77,7900 |
04.10.24 21:30:49 | 100 | 77,7900 |
04.10.24 21:30:49 | 100 | 77,7900 |
04.10.24 21:30:49 | 100 | 77,7800 |
04.10.24 21:30:49 | 400 | 77,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:49 | 100 | 77,7900 |
04.10.24 21:30:49 | 100 | 77,7900 |
04.10.24 21:30:49 | 100 | 77,7900 |
04.10.24 21:30:45 | 100 | 77,7850 |
04.10.24 21:30:41 | 104 | 77,7800 |
04.10.24 21:30:41 | 200 | 77,7800 |
04.10.24 21:30:41 | 700 | 77,7800 |
04.10.24 21:30:41 | 700 | 77,7800 |
04.10.24 21:30:41 | 100 | 77,7800 |
04.10.24 21:30:36 | 100 | 77,7800 |
04.10.24 21:30:36 | 100 | 77,7800 |
04.10.24 21:30:29 | 100 | 77,7800 |
04.10.24 21:30:28 | 100 | 77,7800 |
04.10.24 21:30:25 | 100 | 77,7800 |
04.10.24 21:30:24 | 279 | 77,7800 |