Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:40 | 100 | 77,8400 |
04.10.24 21:39:40 | 500 | 77,8400 |
04.10.24 21:39:40 | 410 | 77,8400 |
04.10.24 21:39:40 | 290 | 77,8400 |
04.10.24 21:39:40 | 808 | 77,8400 |
04.10.24 21:39:40 | 100 | 77,8400 |
04.10.24 21:39:40 | 500 | 77,8400 |
04.10.24 21:39:40 | 205 | 77,8400 |
04.10.24 21:39:40 | 495 | 77,8400 |
04.10.24 21:39:40 | 100 | 77,8400 |
04.10.24 21:39:40 | 100 | 77,8400 |
04.10.24 21:39:20 | 100 | 77,8500 |
04.10.24 21:39:19 | 100 | 77,8435 |
04.10.24 21:39:13 | 100 | 77,8500 |
04.10.24 21:39:13 | 100 | 77,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:08 | 100 | 77,8500 |
04.10.24 21:38:54 | 100 | 77,8500 |
04.10.24 21:38:53 | 100 | 77,8500 |
04.10.24 21:38:53 | 100 | 77,8500 |
04.10.24 21:38:53 | 100 | 77,8500 |
04.10.24 21:38:53 | 100 | 77,8500 |
04.10.24 21:38:51 | 167 | 77,8300 |
04.10.24 21:38:51 | 100 | 77,8300 |
04.10.24 21:38:51 | 100 | 77,8300 |
04.10.24 21:38:51 | 100 | 77,8400 |
04.10.24 21:38:51 | 100 | 77,8450 |
04.10.24 21:38:51 | 300 | 77,8500 |
04.10.24 21:38:51 | 351 | 77,8500 |
04.10.24 21:38:51 | 192 | 77,8500 |
04.10.24 21:38:51 | 157 | 77,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:51 | 100 | 77,8500 |
04.10.24 21:38:51 | 800 | 77,8500 |
04.10.24 21:38:42 | 200 | 77,8600 |
04.10.24 21:38:42 | 132 | 77,8600 |
04.10.24 21:38:42 | 100 | 77,8600 |
04.10.24 21:38:11 | 100 | 77,8650 |
04.10.24 21:37:59 | 100 | 77,8650 |
04.10.24 21:37:58 | 117 | 77,8700 |
04.10.24 21:37:50 | 100 | 77,8700 |
04.10.24 21:37:47 | 100 | 77,8600 |
04.10.24 21:37:37 | 100 | 77,8650 |
04.10.24 21:37:37 | 100 | 77,8600 |
04.10.24 21:37:37 | 100 | 77,8600 |
04.10.24 21:37:37 | 100 | 77,8600 |
04.10.24 21:37:37 | 100 | 77,8600 |