Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:47 | 815 | 77,8500 |
04.10.24 21:45:47 | 985 | 77,8500 |
04.10.24 21:45:47 | 100 | 77,8500 |
04.10.24 21:45:47 | 100 | 77,8500 |
04.10.24 21:45:25 | 100 | 77,8550 |
04.10.24 21:45:22 | 100 | 77,8500 |
04.10.24 21:45:18 | 100 | 77,8500 |
04.10.24 21:45:18 | 100 | 77,8500 |
04.10.24 21:45:15 | 100 | 77,8550 |
04.10.24 21:45:15 | 311 | 77,8500 |
04.10.24 21:45:15 | 100 | 77,8500 |
04.10.24 21:45:15 | 311 | 77,8500 |
04.10.24 21:45:15 | 200 | 77,8500 |
04.10.24 21:45:15 | 100 | 77,8500 |
04.10.24 21:45:15 | 300 | 77,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:04 | 100 | 77,8550 |
04.10.24 21:45:04 | 100 | 77,8550 |
04.10.24 21:45:04 | 156 | 77,8600 |
04.10.24 21:45:04 | 116 | 77,8600 |
04.10.24 21:45:00 | 100 | 77,8700 |
04.10.24 21:44:47 | 100 | 77,8700 |
04.10.24 21:44:24 | 100 | 77,8700 |
04.10.24 21:44:24 | 100 | 77,8800 |
04.10.24 21:44:24 | 100 | 77,8800 |
04.10.24 21:44:24 | 100 | 77,8800 |
04.10.24 21:44:24 | 100 | 77,8800 |
04.10.24 21:44:24 | 100 | 77,8800 |
04.10.24 21:44:24 | 100 | 77,8800 |
04.10.24 21:44:24 | 100 | 77,8850 |
04.10.24 21:44:13 | 100 | 77,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:13 | 100 | 77,8850 |
04.10.24 21:44:08 | 100 | 77,8900 |
04.10.24 21:44:04 | 100 | 77,8850 |
04.10.24 21:43:50 | 100 | 77,8800 |
04.10.24 21:43:50 | 100 | 77,8800 |
04.10.24 21:43:37 | 100 | 77,8750 |
04.10.24 21:43:34 | 100 | 77,8750 |
04.10.24 21:43:31 | 100 | 77,8600 |
04.10.24 21:43:31 | 100 | 77,8700 |
04.10.24 21:43:21 | 100 | 77,8600 |
04.10.24 21:43:21 | 100 | 77,8600 |
04.10.24 21:43:21 | 100 | 77,8600 |
04.10.24 21:43:19 | 250 | 77,8590 |
04.10.24 21:43:16 | 100 | 77,8600 |
04.10.24 21:42:59 | 100 | 77,8600 |