Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:21 | 100 | 77,8700 |
04.10.24 21:48:19 | 100 | 77,8750 |
04.10.24 21:48:19 | 100 | 77,8700 |
04.10.24 21:48:19 | 100 | 77,8700 |
04.10.24 21:48:19 | 100 | 77,8700 |
04.10.24 21:48:16 | 100 | 77,8650 |
04.10.24 21:48:16 | 100 | 77,8600 |
04.10.24 21:48:16 | 200 | 77,8600 |
04.10.24 21:48:16 | 100 | 77,8600 |
04.10.24 21:48:16 | 100 | 77,8583 |
04.10.24 21:48:16 | 100 | 77,8500 |
04.10.24 21:48:09 | 1,00 Tsd. | 77,8500 |
04.10.24 21:48:08 | 100 | 77,8550 |
04.10.24 21:48:08 | 100 | 77,8500 |
04.10.24 21:48:08 | 100 | 77,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:08 | 100 | 77,8500 |
04.10.24 21:48:08 | 100 | 77,8500 |
04.10.24 21:48:08 | 1,10 Tsd. | 77,8500 |
04.10.24 21:48:07 | 100 | 77,8550 |
04.10.24 21:48:03 | 100 | 77,8600 |
04.10.24 21:47:46 | 100 | 77,8600 |
04.10.24 21:47:46 | 100 | 77,8600 |
04.10.24 21:47:46 | 100 | 77,8600 |
04.10.24 21:47:46 | 100 | 77,8600 |
04.10.24 21:47:46 | 100 | 77,8600 |
04.10.24 21:47:46 | 100 | 77,8600 |
04.10.24 21:47:46 | 100 | 77,8600 |
04.10.24 21:47:31 | 100 | 77,8600 |
04.10.24 21:47:31 | 100 | 77,8550 |
04.10.24 21:47:15 | 100 | 77,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:15 | 200 | 77,8400 |
04.10.24 21:47:15 | 100 | 77,8400 |
04.10.24 21:47:06 | 100 | 77,8500 |
04.10.24 21:47:05 | 100 | 77,8500 |
04.10.24 21:47:05 | 100 | 77,8500 |
04.10.24 21:47:05 | 100 | 77,8500 |
04.10.24 21:47:05 | 100 | 77,8500 |
04.10.24 21:47:00 | 100 | 77,8400 |
04.10.24 21:46:59 | 100 | 77,8400 |
04.10.24 21:46:59 | 100 | 77,8400 |
04.10.24 21:46:59 | 100 | 77,8400 |
04.10.24 21:46:56 | 100 | 77,8300 |
04.10.24 21:46:53 | 100 | 77,8300 |
04.10.24 21:46:53 | 200 | 77,8300 |
04.10.24 21:46:53 | 100 | 77,8300 |