Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:23 | 100 | 77,8500 |
04.10.24 21:42:23 | 100 | 77,8500 |
04.10.24 21:42:23 | 100 | 77,8500 |
04.10.24 21:42:21 | 100 | 77,8450 |
04.10.24 21:42:19 | 100 | 77,8400 |
04.10.24 21:42:19 | 100 | 77,8400 |
04.10.24 21:42:19 | 100 | 77,8400 |
04.10.24 21:42:19 | 100 | 77,8400 |
04.10.24 21:42:18 | 100 | 77,8300 |
04.10.24 21:42:08 | 100 | 77,8300 |
04.10.24 21:42:01 | 137 | 77,8350 |
04.10.24 21:41:55 | 107 | 77,8500 |
04.10.24 21:41:55 | 157 | 77,8500 |
04.10.24 21:41:55 | 180 | 77,8500 |
04.10.24 21:41:55 | 139 | 77,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:55 | 200 | 77,8500 |
04.10.24 21:41:55 | 100 | 77,8500 |
04.10.24 21:41:55 | 100 | 77,8500 |
04.10.24 21:41:55 | 100 | 77,8500 |
04.10.24 21:41:55 | 100 | 77,8500 |
04.10.24 21:41:55 | 400 | 77,8500 |
04.10.24 21:41:55 | 100 | 77,8500 |
04.10.24 21:41:55 | 100 | 77,8500 |
04.10.24 21:41:55 | 100 | 77,8500 |
04.10.24 21:41:55 | 200 | 77,8500 |
04.10.24 21:41:50 | 100 | 77,8550 |
04.10.24 21:41:48 | 200 | 77,8500 |
04.10.24 21:41:47 | 100 | 77,8500 |
04.10.24 21:41:47 | 400 | 77,8500 |
04.10.24 21:41:47 | 100 | 77,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:47 | 100 | 77,8500 |
04.10.24 21:41:31 | 100 | 77,8500 |
04.10.24 21:41:25 | 200 | 77,8500 |
04.10.24 21:41:25 | 100 | 77,8500 |
04.10.24 21:41:25 | 106 | 77,8450 |
04.10.24 21:41:24 | 100 | 77,8400 |
04.10.24 21:41:24 | 100 | 77,8400 |
04.10.24 21:41:24 | 200 | 77,8400 |
04.10.24 21:41:20 | 100 | 77,8350 |
04.10.24 21:41:20 | 100 | 77,8350 |
04.10.24 21:41:18 | 100 | 77,8400 |
04.10.24 21:41:18 | 100 | 77,8400 |
04.10.24 21:41:18 | 384 | 77,8400 |
04.10.24 21:41:05 | 100 | 77,8350 |
04.10.24 21:40:48 | 100 | 77,8350 |