Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:37 | 200 | 77,8600 |
04.10.24 21:37:33 | 100 | 77,8500 |
04.10.24 21:37:33 | 100 | 77,8500 |
04.10.24 21:37:30 | 500 | 77,8500 |
04.10.24 21:37:30 | 100 | 77,8500 |
04.10.24 21:37:14 | 100 | 77,8500 |
04.10.24 21:37:13 | 100 | 77,8500 |
04.10.24 21:37:13 | 100 | 77,8500 |
04.10.24 21:36:59 | 100 | 77,8583 |
04.10.24 21:36:50 | 100 | 77,8550 |
04.10.24 21:36:45 | 100 | 77,8550 |
04.10.24 21:36:45 | 100 | 77,8550 |
04.10.24 21:36:25 | 100 | 77,8550 |
04.10.24 21:36:25 | 100 | 77,8550 |
04.10.24 21:36:25 | 100 | 77,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:09 | 300 | 77,8500 |
04.10.24 21:36:07 | 127 | 77,8450 |
04.10.24 21:36:04 | 300 | 77,8400 |
04.10.24 21:36:04 | 200 | 77,8400 |
04.10.24 21:36:00 | 100 | 77,8500 |
04.10.24 21:35:54 | 200 | 77,8500 |
04.10.24 21:35:54 | 233 | 77,8400 |
04.10.24 21:35:54 | 100 | 77,8500 |
04.10.24 21:35:50 | 393 | 77,8500 |
04.10.24 21:35:44 | 100 | 77,8500 |
04.10.24 21:35:43 | 100 | 77,8500 |
04.10.24 21:35:39 | 100 | 77,8500 |
04.10.24 21:35:37 | 100 | 77,8500 |
04.10.24 21:35:34 | 100 | 77,8500 |
04.10.24 21:35:34 | 267 | 77,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:34 | 100 | 77,8400 |
04.10.24 21:35:33 | 200 | 77,8500 |
04.10.24 21:35:33 | 399 | 77,8500 |
04.10.24 21:35:24 | 100 | 77,8550 |
04.10.24 21:35:24 | 400 | 77,8500 |
04.10.24 21:35:17 | 100 | 77,8550 |
04.10.24 21:35:13 | 100 | 77,8500 |
04.10.24 21:35:13 | 100 | 77,8500 |
04.10.24 21:35:11 | 100 | 77,8450 |
04.10.24 21:35:11 | 207 | 77,8450 |
04.10.24 21:35:11 | 100 | 77,8500 |
04.10.24 21:35:11 | 211 | 77,8500 |
04.10.24 21:35:11 | 189 | 77,8500 |
04.10.24 21:35:07 | 100 | 77,8550 |
04.10.24 21:35:04 | 100 | 77,8550 |