Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:24 | 100 | 77,7800 |
04.10.24 21:30:22 | 100 | 77,7800 |
04.10.24 21:30:22 | 200 | 77,7800 |
04.10.24 21:30:22 | 100 | 77,7900 |
04.10.24 21:30:22 | 100 | 77,7900 |
04.10.24 21:30:07 | 100 | 77,8000 |
04.10.24 21:30:07 | 100 | 77,7900 |
04.10.24 21:30:06 | 100 | 77,8000 |
04.10.24 21:30:06 | 100 | 77,8000 |
04.10.24 21:30:06 | 100 | 77,8000 |
04.10.24 21:30:06 | 400 | 77,8000 |
04.10.24 21:30:06 | 109 | 77,8000 |
04.10.24 21:30:06 | 109 | 77,8000 |
04.10.24 21:30:06 | 200 | 77,8000 |
04.10.24 21:30:06 | 109 | 77,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:06 | 391 | 77,8000 |
04.10.24 21:30:06 | 100 | 77,8000 |
04.10.24 21:30:01 | 100 | 77,8100 |
04.10.24 21:30:01 | 100 | 77,8100 |
04.10.24 21:30:00 | 100 | 77,8100 |
04.10.24 21:29:48 | 100 | 77,8100 |
04.10.24 21:29:48 | 323 | 77,8200 |
04.10.24 21:29:48 | 100 | 77,8100 |
04.10.24 21:29:48 | 199 | 77,8100 |
04.10.24 21:29:48 | 100 | 77,8100 |
04.10.24 21:29:48 | 100 | 77,8100 |
04.10.24 21:29:46 | 100 | 77,8000 |
04.10.24 21:29:26 | 150 | 77,8000 |
04.10.24 21:29:25 | 100 | 77,8000 |
04.10.24 21:29:10 | 100 | 77,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:10 | 100 | 77,7900 |
04.10.24 21:29:10 | 100 | 77,7900 |
04.10.24 21:29:10 | 160 | 77,7900 |
04.10.24 21:28:56 | 100 | 77,7800 |
04.10.24 21:28:50 | 116 | 77,7800 |
04.10.24 21:28:50 | 200 | 77,7800 |
04.10.24 21:28:50 | 100 | 77,7800 |
04.10.24 21:28:50 | 100 | 77,7800 |
04.10.24 21:28:50 | 100 | 77,7800 |
04.10.24 21:28:50 | 100 | 77,7800 |
04.10.24 21:28:50 | 100 | 77,7800 |
04.10.24 21:28:50 | 100 | 77,7800 |
04.10.24 21:28:50 | 100 | 77,7800 |
04.10.24 21:28:50 | 400 | 77,7800 |
04.10.24 21:28:50 | 400 | 77,7800 |