Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:50 | 100 | 77,7800 |
04.10.24 21:28:50 | 100 | 77,7800 |
04.10.24 21:28:43 | 100 | 77,7950 |
04.10.24 21:28:43 | 100 | 77,7900 |
04.10.24 21:28:43 | 100 | 77,7900 |
04.10.24 21:28:43 | 100 | 77,7900 |
04.10.24 21:28:31 | 105 | 77,7850 |
04.10.24 21:28:25 | 100 | 77,7800 |
04.10.24 21:28:25 | 100 | 77,7800 |
04.10.24 21:28:25 | 220 | 77,7800 |
04.10.24 21:28:25 | 100 | 77,7800 |
04.10.24 21:28:25 | 100 | 77,7800 |
04.10.24 21:28:19 | 100 | 77,7800 |
04.10.24 21:28:19 | 100 | 77,7850 |
04.10.24 21:28:19 | 100 | 77,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:19 | 100 | 77,7800 |
04.10.24 21:28:19 | 399 | 77,7800 |
04.10.24 21:28:19 | 100 | 77,7800 |
04.10.24 21:28:19 | 100 | 77,7800 |
04.10.24 21:28:19 | 100 | 77,7800 |
04.10.24 21:28:19 | 499 | 77,7800 |
04.10.24 21:28:18 | 100 | 77,8000 |
04.10.24 21:27:54 | 100 | 77,7900 |
04.10.24 21:27:47 | 100 | 77,7900 |
04.10.24 21:27:47 | 100 | 77,8000 |
04.10.24 21:27:39 | 100 | 77,7950 |
04.10.24 21:27:39 | 100 | 77,7900 |
04.10.24 21:27:39 | 1,00 Tsd. | 77,7900 |
04.10.24 21:27:36 | 150 | 77,7950 |
04.10.24 21:27:36 | 100 | 77,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:25 | 200 | 77,7900 |
04.10.24 21:27:25 | 100 | 77,7900 |
04.10.24 21:27:21 | 100 | 77,7900 |
04.10.24 21:27:21 | 100 | 77,7900 |
04.10.24 21:27:21 | 144 | 77,7900 |
04.10.24 21:27:21 | 100 | 77,7800 |
04.10.24 21:27:21 | 200 | 77,7900 |
04.10.24 21:27:21 | 100 | 77,7800 |
04.10.24 21:27:21 | 300 | 77,7800 |
04.10.24 21:27:21 | 100 | 77,7800 |
04.10.24 21:27:21 | 100 | 77,7850 |
04.10.24 21:27:20 | 100 | 77,7850 |
04.10.24 21:26:53 | 100 | 77,7900 |
04.10.24 21:26:48 | 100 | 77,7900 |
04.10.24 21:26:48 | 100 | 77,8000 |