Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:00 | 100 | 77,7800 |
04.10.24 21:23:00 | 100 | 77,7800 |
04.10.24 21:23:00 | 100 | 77,7800 |
04.10.24 21:23:00 | 100 | 77,7700 |
04.10.24 21:23:00 | 100 | 77,7700 |
04.10.24 21:23:00 | 100 | 77,7700 |
04.10.24 21:23:00 | 100 | 77,7700 |
04.10.24 21:23:00 | 100 | 77,7700 |
04.10.24 21:23:00 | 100 | 77,7700 |
04.10.24 21:22:47 | 200 | 77,7650 |
04.10.24 21:22:47 | 100 | 77,7650 |
04.10.24 21:22:47 | 100 | 77,7600 |
04.10.24 21:22:47 | 200 | 77,7600 |
04.10.24 21:22:47 | 100 | 77,7600 |
04.10.24 21:22:47 | 437 | 77,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:34 | 100 | 77,7650 |
04.10.24 21:22:34 | 100 | 77,7650 |
04.10.24 21:22:34 | 100 | 77,7600 |
04.10.24 21:22:34 | 200 | 77,7600 |
04.10.24 21:22:34 | 100 | 77,7650 |
04.10.24 21:22:28 | 100 | 77,7650 |
04.10.24 21:22:24 | 800 | 77,7600 |
04.10.24 21:22:01 | 100 | 77,7600 |
04.10.24 21:21:50 | 100 | 77,7600 |
04.10.24 21:21:50 | 100 | 77,7600 |
04.10.24 21:21:50 | 100 | 77,7600 |
04.10.24 21:21:49 | 100 | 77,7600 |
04.10.24 21:21:49 | 100 | 77,7600 |
04.10.24 21:21:49 | 134 | 77,7600 |
04.10.24 21:21:40 | 100 | 77,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:39 | 100 | 77,7450 |
04.10.24 21:21:36 | 400 | 77,7450 |
04.10.24 21:21:36 | 400 | 77,7450 |
04.10.24 21:21:36 | 150 | 77,7400 |
04.10.24 21:21:36 | 200 | 77,7400 |
04.10.24 21:21:36 | 100 | 77,7400 |
04.10.24 21:21:36 | 100 | 77,7400 |
04.10.24 21:21:36 | 100 | 77,7400 |
04.10.24 21:21:36 | 100 | 77,7400 |
04.10.24 21:21:36 | 136 | 77,7400 |
04.10.24 21:21:25 | 130 | 77,7400 |
04.10.24 21:21:25 | 130 | 77,7400 |
04.10.24 21:21:25 | 100 | 77,7450 |
04.10.24 21:21:24 | 102 | 77,7400 |
04.10.24 21:21:24 | 100 | 77,7500 |