Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:48 | 200 | 77,8000 |
04.10.24 21:26:48 | 100 | 77,8000 |
04.10.24 21:26:48 | 400 | 77,8000 |
04.10.24 21:26:47 | 356 | 77,8050 |
04.10.24 21:26:47 | 100 | 77,8050 |
04.10.24 21:26:47 | 100 | 77,8000 |
04.10.24 21:26:47 | 100 | 77,8000 |
04.10.24 21:26:47 | 100 | 77,8000 |
04.10.24 21:26:47 | 400 | 77,8000 |
04.10.24 21:26:47 | 100 | 77,8000 |
04.10.24 21:26:46 | 100 | 77,8100 |
04.10.24 21:26:46 | 200 | 77,8100 |
04.10.24 21:26:46 | 100 | 77,8100 |
04.10.24 21:26:30 | 100 | 77,8100 |
04.10.24 21:26:30 | 100 | 77,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:30 | 100 | 77,8100 |
04.10.24 21:26:30 | 100 | 77,8100 |
04.10.24 21:26:30 | 100 | 77,8100 |
04.10.24 21:26:30 | 100 | 77,8100 |
04.10.24 21:26:30 | 100 | 77,8050 |
04.10.24 21:26:10 | 200 | 77,8050 |
04.10.24 21:26:10 | 100 | 77,8050 |
04.10.24 21:26:07 | 100 | 77,8050 |
04.10.24 21:26:06 | 100 | 77,8100 |
04.10.24 21:26:06 | 400 | 77,8100 |
04.10.24 21:26:04 | 100 | 77,8000 |
04.10.24 21:25:58 | 100 | 77,8100 |
04.10.24 21:25:53 | 100 | 77,8000 |
04.10.24 21:25:47 | 200 | 77,8000 |
04.10.24 21:25:47 | 100 | 77,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:40 | 100 | 77,7950 |
04.10.24 21:25:36 | 100 | 77,7900 |
04.10.24 21:25:36 | 100 | 77,7900 |
04.10.24 21:25:36 | 102 | 77,7900 |
04.10.24 21:25:25 | 100 | 77,7850 |
04.10.24 21:25:25 | 100 | 77,7800 |
04.10.24 21:25:25 | 100 | 77,7800 |
04.10.24 21:25:25 | 100 | 77,7800 |
04.10.24 21:25:25 | 299 | 77,7800 |
04.10.24 21:25:00 | 100 | 77,7750 |
04.10.24 21:25:00 | 400 | 77,7800 |
04.10.24 21:25:00 | 100 | 77,7800 |
04.10.24 21:24:31 | 100 | 77,7883 |
04.10.24 21:24:26 | 116 | 77,7800 |
04.10.24 21:24:25 | 200 | 77,7800 |