Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:31 | 100 | 77,8300 |
04.10.24 21:33:31 | 100 | 77,8200 |
04.10.24 21:33:31 | 100 | 77,8200 |
04.10.24 21:33:25 | 100 | 77,8100 |
04.10.24 21:33:20 | 100 | 77,8100 |
04.10.24 21:33:20 | 100 | 77,8100 |
04.10.24 21:33:20 | 100 | 77,8100 |
04.10.24 21:33:18 | 100 | 77,8100 |
04.10.24 21:33:18 | 100 | 77,8100 |
04.10.24 21:33:18 | 100 | 77,8100 |
04.10.24 21:33:13 | 100 | 77,8050 |
04.10.24 21:33:04 | 100 | 77,8000 |
04.10.24 21:33:04 | 100 | 77,8000 |
04.10.24 21:33:04 | 100 | 77,8000 |
04.10.24 21:33:04 | 100 | 77,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:04 | 100 | 77,8000 |
04.10.24 21:33:04 | 100 | 77,8000 |
04.10.24 21:33:04 | 280 | 77,8000 |
04.10.24 21:33:04 | 100 | 77,8000 |
04.10.24 21:33:00 | 100 | 77,7900 |
04.10.24 21:32:40 | 100 | 77,7950 |
04.10.24 21:32:40 | 100 | 77,7900 |
04.10.24 21:32:40 | 100 | 77,7900 |
04.10.24 21:32:40 | 100 | 77,7900 |
04.10.24 21:32:39 | 100 | 77,7900 |
04.10.24 21:32:39 | 100 | 77,7900 |
04.10.24 21:32:39 | 100 | 77,7900 |
04.10.24 21:32:38 | 100 | 77,7850 |
04.10.24 21:32:38 | 300 | 77,7800 |
04.10.24 21:32:38 | 300 | 77,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:17 | 194 | 77,7800 |
04.10.24 21:32:17 | 101 | 77,7800 |
04.10.24 21:32:17 | 100 | 77,7850 |
04.10.24 21:32:17 | 100 | 77,7800 |
04.10.24 21:32:17 | 100 | 77,7800 |
04.10.24 21:32:17 | 100 | 77,7800 |
04.10.24 21:32:17 | 100 | 77,7800 |
04.10.24 21:32:17 | 100 | 77,7800 |
04.10.24 21:32:17 | 100 | 77,7800 |
04.10.24 21:32:17 | 100 | 77,7800 |
04.10.24 21:32:17 | 516 | 77,7800 |
04.10.24 21:32:04 | 100 | 77,7800 |
04.10.24 21:32:02 | 100 | 77,7850 |
04.10.24 21:32:02 | 375 | 77,7850 |
04.10.24 21:32:02 | 100 | 77,7850 |