Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:48 | 100 | 77,8350 |
04.10.24 21:40:47 | 100 | 77,8350 |
04.10.24 21:40:46 | 100 | 77,8350 |
04.10.24 21:40:46 | 382 | 77,8300 |
04.10.24 21:40:46 | 100 | 77,8300 |
04.10.24 21:40:46 | 400 | 77,8300 |
04.10.24 21:40:46 | 100 | 77,8300 |
04.10.24 21:40:46 | 400 | 77,8300 |
04.10.24 21:40:37 | 100 | 77,8350 |
04.10.24 21:40:36 | 100 | 77,8300 |
04.10.24 21:40:36 | 200 | 77,8350 |
04.10.24 21:40:35 | 100 | 77,8400 |
04.10.24 21:40:35 | 100 | 77,8400 |
04.10.24 21:40:26 | 100 | 77,8350 |
04.10.24 21:40:26 | 100 | 77,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:26 | 100 | 77,8350 |
04.10.24 21:40:26 | 100 | 77,8300 |
04.10.24 21:40:26 | 200 | 77,8300 |
04.10.24 21:40:26 | 100 | 77,8300 |
04.10.24 21:40:26 | 400 | 77,8300 |
04.10.24 21:40:26 | 100 | 77,8300 |
04.10.24 21:40:26 | 100 | 77,8300 |
04.10.24 21:40:26 | 100 | 77,8300 |
04.10.24 21:40:26 | 100 | 77,8300 |
04.10.24 21:40:26 | 200 | 77,8350 |
04.10.24 21:40:12 | 100 | 77,8300 |
04.10.24 21:40:01 | 100 | 77,8250 |
04.10.24 21:40:00 | 100 | 77,8250 |
04.10.24 21:39:57 | 112 | 77,8200 |
04.10.24 21:39:57 | 100 | 77,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:55 | 100 | 77,8300 |
04.10.24 21:39:55 | 100 | 77,8300 |
04.10.24 21:39:55 | 100 | 77,8300 |
04.10.24 21:39:55 | 100 | 77,8300 |
04.10.24 21:39:55 | 100 | 77,8300 |
04.10.24 21:39:55 | 100 | 77,8300 |
04.10.24 21:39:53 | 175 | 77,8250 |
04.10.24 21:39:52 | 112 | 77,8250 |
04.10.24 21:39:52 | 100 | 77,8250 |
04.10.24 21:39:41 | 321 | 77,8400 |
04.10.24 21:39:41 | 100 | 77,8450 |
04.10.24 21:39:40 | 100 | 77,8400 |
04.10.24 21:39:40 | 500 | 77,8400 |
04.10.24 21:39:40 | 100 | 77,8400 |
04.10.24 21:39:40 | 500 | 77,8400 |