Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:04 | 200 | 77,8500 |
04.10.24 21:35:04 | 120 | 77,8500 |
04.10.24 21:35:04 | 100 | 77,8500 |
04.10.24 21:35:04 | 330 | 77,8500 |
04.10.24 21:35:04 | 100 | 77,8500 |
04.10.24 21:35:04 | 400 | 77,8500 |
04.10.24 21:35:04 | 100 | 77,8600 |
04.10.24 21:35:04 | 100 | 77,8600 |
04.10.24 21:35:04 | 100 | 77,8600 |
04.10.24 21:35:04 | 100 | 77,8600 |
04.10.24 21:35:02 | 100 | 77,8650 |
04.10.24 21:35:01 | 100 | 77,8650 |
04.10.24 21:34:49 | 100 | 77,8650 |
04.10.24 21:34:40 | 100 | 77,8400 |
04.10.24 21:34:38 | 100 | 77,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:38 | 100 | 77,8400 |
04.10.24 21:34:36 | 100 | 77,8300 |
04.10.24 21:34:26 | 100 | 77,8250 |
04.10.24 21:34:14 | 133 | 77,8200 |
04.10.24 21:34:14 | 100 | 77,8200 |
04.10.24 21:34:08 | 100 | 77,8100 |
04.10.24 21:34:08 | 100 | 77,8100 |
04.10.24 21:33:54 | 300 | 77,8200 |
04.10.24 21:33:54 | 300 | 77,8200 |
04.10.24 21:33:54 | 100 | 77,8200 |
04.10.24 21:33:54 | 100 | 77,8200 |
04.10.24 21:33:54 | 100 | 77,8200 |
04.10.24 21:33:54 | 400 | 77,8200 |
04.10.24 21:33:45 | 100 | 77,8300 |
04.10.24 21:33:45 | 100 | 77,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:45 | 104 | 77,8200 |
04.10.24 21:33:45 | 247 | 77,8200 |
04.10.24 21:33:45 | 153 | 77,8200 |
04.10.24 21:33:45 | 400 | 77,8200 |
04.10.24 21:33:45 | 100 | 77,8200 |
04.10.24 21:33:45 | 100 | 77,8300 |
04.10.24 21:33:45 | 150 | 77,8300 |
04.10.24 21:33:45 | 100 | 77,8300 |
04.10.24 21:33:45 | 100 | 77,8300 |
04.10.24 21:33:44 | 100 | 77,8400 |
04.10.24 21:33:44 | 148 | 77,8400 |
04.10.24 21:33:44 | 100 | 77,8400 |
04.10.24 21:33:44 | 100 | 77,8400 |
04.10.24 21:33:44 | 100 | 77,8400 |
04.10.24 21:33:31 | 100 | 77,8300 |