Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:19 | 100 | 77,6550 |
04.10.24 21:16:19 | 100 | 77,6500 |
04.10.24 21:16:19 | 104 | 77,6500 |
04.10.24 21:16:19 | 100 | 77,6500 |
04.10.24 21:16:19 | 100 | 77,6600 |
04.10.24 21:16:15 | 100 | 77,6650 |
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 200 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6600 |
04.10.24 21:16:14 | 200 | 77,6600 |
04.10.24 21:16:14 | 100 | 77,6500 |
04.10.24 21:16:14 | 100 | 77,6500 |
04.10.24 21:16:14 | 100 | 77,6500 |
04.10.24 21:16:06 | 100 | 77,6500 |
04.10.24 21:15:40 | 100 | 77,6550 |
04.10.24 21:15:38 | 100 | 77,6500 |
04.10.24 21:15:26 | 100 | 77,6550 |
04.10.24 21:15:05 | 200 | 77,6500 |
04.10.24 21:15:05 | 100 | 77,6500 |
04.10.24 21:15:04 | 100 | 77,6600 |
04.10.24 21:14:57 | 100 | 77,6650 |
04.10.24 21:14:57 | 100 | 77,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:25 | 131 | 77,6600 |
04.10.24 21:13:56 | 299 | 77,6600 |
04.10.24 21:13:56 | 101 | 77,6600 |
04.10.24 21:13:56 | 100 | 77,6600 |
04.10.24 21:13:56 | 100 | 77,6600 |
04.10.24 21:13:56 | 100 | 77,6600 |
04.10.24 21:13:56 | 100 | 77,6500 |
04.10.24 21:13:56 | 145 | 77,6500 |
04.10.24 21:13:56 | 100 | 77,6500 |
04.10.24 21:13:56 | 100 | 77,6600 |
04.10.24 21:13:56 | 100 | 77,6500 |
04.10.24 21:13:56 | 100 | 77,6500 |
04.10.24 21:13:12 | 100 | 77,6600 |
04.10.24 21:12:45 | 500 | 77,6600 |
04.10.24 21:12:43 | 100 | 77,6600 |