Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:03 | 100 | 77,6400 |
04.10.24 21:10:03 | 100 | 77,6400 |
04.10.24 21:10:03 | 100 | 77,6400 |
04.10.24 21:10:03 | 100 | 77,6400 |
04.10.24 21:10:03 | 100 | 77,6400 |
04.10.24 21:10:03 | 249 | 77,6400 |
04.10.24 21:10:03 | 100 | 77,6400 |
04.10.24 21:10:03 | 100 | 77,6400 |
04.10.24 21:10:03 | 100 | 77,6400 |
04.10.24 21:10:03 | 100 | 77,6400 |
04.10.24 21:10:03 | 400 | 77,6400 |
04.10.24 21:10:03 | 100 | 77,6400 |
04.10.24 21:10:03 | 100 | 77,6300 |
04.10.24 21:10:03 | 100 | 77,6300 |
04.10.24 21:10:03 | 100 | 77,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:01 | 100 | 77,6350 |
04.10.24 21:09:25 | 139 | 77,6350 |
04.10.24 21:08:54 | 100 | 77,6350 |
04.10.24 21:08:54 | 100 | 77,6300 |
04.10.24 21:08:54 | 100 | 77,6300 |
04.10.24 21:08:54 | 100 | 77,6300 |
04.10.24 21:08:54 | 100 | 77,6300 |
04.10.24 21:08:38 | 100 | 77,6200 |
04.10.24 21:08:38 | 200 | 77,6200 |
04.10.24 21:08:38 | 100 | 77,6200 |
04.10.24 21:08:23 | 110 | 77,6300 |
04.10.24 21:08:23 | 100 | 77,6300 |
04.10.24 21:08:23 | 185 | 77,6300 |
04.10.24 21:08:23 | 100 | 77,6300 |
04.10.24 21:08:11 | 200 | 77,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:10 | 107 | 77,6350 |
04.10.24 21:07:56 | 160 | 77,6350 |
04.10.24 21:07:41 | 104 | 77,6350 |
04.10.24 21:07:36 | 100 | 77,6300 |
04.10.24 21:07:36 | 150 | 77,6300 |
04.10.24 21:07:25 | 200 | 77,6350 |
04.10.24 21:07:24 | 104 | 77,6300 |
04.10.24 21:07:09 | 500 | 77,6250 |
04.10.24 21:07:01 | 100 | 77,6200 |
04.10.24 21:07:01 | 100 | 77,6200 |
04.10.24 21:07:01 | 100 | 77,6200 |
04.10.24 21:07:01 | 100 | 77,6200 |
04.10.24 21:07:01 | 200 | 77,6100 |
04.10.24 21:07:01 | 100 | 77,6100 |
04.10.24 21:06:59 | 100 | 77,6200 |