Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:18 | 100 | 77,6500 |
04.10.24 20:53:18 | 100 | 77,6500 |
04.10.24 20:52:32 | 100 | 77,6700 |
04.10.24 20:52:28 | 100 | 77,6700 |
04.10.24 20:52:27 | 100 | 77,6600 |
04.10.24 20:52:27 | 100 | 77,6700 |
04.10.24 20:52:27 | 100 | 77,6700 |
04.10.24 20:52:19 | 195 | 77,6800 |
04.10.24 20:52:19 | 100 | 77,6800 |
04.10.24 20:52:19 | 300 | 77,6800 |
04.10.24 20:52:19 | 100 | 77,6900 |
04.10.24 20:52:19 | 100 | 77,6900 |
04.10.24 20:52:17 | 100 | 77,6850 |
04.10.24 20:52:17 | 100 | 77,6850 |
04.10.24 20:52:17 | 200 | 77,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:16 | 100 | 77,6900 |
04.10.24 20:52:16 | 100 | 77,6900 |
04.10.24 20:52:16 | 100 | 77,6900 |
04.10.24 20:52:16 | 100 | 77,6800 |
04.10.24 20:52:16 | 100 | 77,6800 |
04.10.24 20:52:15 | 100 | 77,6700 |
04.10.24 20:52:11 | 100 | 77,6600 |
04.10.24 20:52:11 | 100 | 77,6600 |
04.10.24 20:52:04 | 101 | 77,6550 |
04.10.24 20:52:04 | 100 | 77,6600 |
04.10.24 20:52:04 | 100 | 77,6600 |
04.10.24 20:52:04 | 100 | 77,6600 |
04.10.24 20:52:04 | 100 | 77,6600 |
04.10.24 20:51:20 | 100 | 77,6500 |
04.10.24 20:51:20 | 100 | 77,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:20 | 100 | 77,6500 |
04.10.24 20:51:12 | 100 | 77,6500 |
04.10.24 20:50:15 | 187 | 77,6600 |
04.10.24 20:50:15 | 100 | 77,6700 |
04.10.24 20:50:15 | 100 | 77,6600 |
04.10.24 20:50:15 | 100 | 77,6600 |
04.10.24 20:50:15 | 100 | 77,6600 |
04.10.24 20:50:15 | 100 | 77,6600 |
04.10.24 20:50:12 | 100 | 77,6750 |
04.10.24 20:50:12 | 100 | 77,6700 |
04.10.24 20:50:10 | 100 | 77,6700 |
04.10.24 20:50:10 | 100 | 77,6700 |
04.10.24 20:50:04 | 100 | 77,6600 |
04.10.24 20:50:04 | 100 | 77,6600 |
04.10.24 20:50:04 | 100 | 77,6600 |