Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:24 | 100 | 77,6600 |
04.10.24 20:40:24 | 100 | 77,6600 |
04.10.24 20:39:38 | 100 | 77,6700 |
04.10.24 20:39:14 | 100 | 77,6600 |
04.10.24 20:39:14 | 100 | 77,6650 |
04.10.24 20:39:14 | 149 | 77,6650 |
04.10.24 20:39:13 | 100 | 77,6700 |
04.10.24 20:39:04 | 100 | 77,6700 |
04.10.24 20:38:56 | 100 | 77,6650 |
04.10.24 20:38:33 | 100 | 77,6600 |
04.10.24 20:38:33 | 100 | 77,6600 |
04.10.24 20:38:33 | 100 | 77,6600 |
04.10.24 20:38:03 | 100 | 77,6500 |
04.10.24 20:37:54 | 100 | 77,6550 |
04.10.24 20:37:54 | 100 | 77,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:54 | 100 | 77,6600 |
04.10.24 20:37:54 | 100 | 77,6600 |
04.10.24 20:37:54 | 100 | 77,6500 |
04.10.24 20:37:54 | 100 | 77,6500 |
04.10.24 20:37:54 | 100 | 77,6400 |
04.10.24 20:37:03 | 100 | 77,6400 |
04.10.24 20:37:02 | 100 | 77,6400 |
04.10.24 20:37:02 | 200 | 77,6400 |
04.10.24 20:36:36 | 200 | 77,6400 |
04.10.24 20:36:23 | 100 | 77,6400 |
04.10.24 20:36:13 | 100 | 77,6400 |
04.10.24 20:36:13 | 100 | 77,6400 |
04.10.24 20:36:13 | 100 | 77,6400 |
04.10.24 20:36:13 | 100 | 77,6400 |
04.10.24 20:36:13 | 100 | 77,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:02 | 100 | 77,6300 |
04.10.24 20:35:02 | 100 | 77,6300 |
04.10.24 20:35:02 | 100 | 77,6300 |
04.10.24 20:35:02 | 100 | 77,6300 |
04.10.24 20:35:01 | 100 | 77,6400 |
04.10.24 20:34:42 | 100 | 77,6400 |
04.10.24 20:34:19 | 100 | 77,6400 |
04.10.24 20:34:17 | 100 | 77,6500 |
04.10.24 20:34:16 | 100 | 77,6600 |
04.10.24 20:34:16 | 100 | 77,6700 |
04.10.24 20:34:16 | 100 | 77,6600 |
04.10.24 20:34:16 | 100 | 77,6600 |
04.10.24 20:34:16 | 100 | 77,6600 |
04.10.24 20:34:16 | 100 | 77,6600 |
04.10.24 20:34:16 | 100 | 77,6600 |