Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:16 | 100 | 77,5800 |
04.10.24 20:30:16 | 433 | 77,5800 |
04.10.24 20:30:15 | 100 | 77,5750 |
04.10.24 20:30:15 | 100 | 77,5700 |
04.10.24 20:30:15 | 100 | 77,5750 |
04.10.24 20:30:15 | 100 | 77,5700 |
04.10.24 20:30:15 | 100 | 77,5700 |
04.10.24 20:30:15 | 100 | 77,5700 |
04.10.24 20:30:12 | 100 | 77,5600 |
04.10.24 20:30:09 | 100 | 77,5600 |
04.10.24 20:29:39 | 100 | 77,5600 |
04.10.24 20:29:38 | 100 | 77,5600 |
04.10.24 20:29:38 | 100 | 77,5600 |
04.10.24 20:29:38 | 100 | 77,5600 |
04.10.24 20:29:27 | 100 | 77,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:02 | 100 | 77,5600 |
04.10.24 20:28:16 | 101 | 77,5550 |
04.10.24 20:27:34 | 100 | 77,5400 |
04.10.24 20:27:11 | 100 | 77,5400 |
04.10.24 20:27:11 | 100 | 77,5400 |
04.10.24 20:27:05 | 100 | 77,5500 |
04.10.24 20:27:05 | 100 | 77,5500 |
04.10.24 20:26:41 | 101 | 77,5600 |
04.10.24 20:26:39 | 100 | 77,5600 |
04.10.24 20:26:22 | 100 | 77,5600 |
04.10.24 20:26:17 | 100 | 77,5500 |
04.10.24 20:26:17 | 100 | 77,5500 |
04.10.24 20:26:17 | 100 | 77,5500 |
04.10.24 20:26:17 | 100 | 77,5500 |
04.10.24 20:25:50 | 100 | 77,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:39 | 100 | 77,5500 |
04.10.24 20:25:04 | 197 | 77,5400 |
04.10.24 20:25:04 | 100 | 77,5400 |
04.10.24 20:25:04 | 100 | 77,5400 |
04.10.24 20:25:04 | 100 | 77,5400 |
04.10.24 20:25:04 | 100 | 77,5400 |
04.10.24 20:25:04 | 100 | 77,5400 |
04.10.24 20:25:01 | 100 | 77,5400 |
04.10.24 20:24:42 | 100 | 77,5200 |
04.10.24 20:23:30 | 100 | 77,5300 |
04.10.24 20:23:14 | 100 | 77,5300 |
04.10.24 20:23:12 | 100 | 77,5400 |
04.10.24 20:23:02 | 100 | 77,5600 |
04.10.24 20:22:53 | 153 | 77,5400 |
04.10.24 20:22:36 | 100 | 77,5400 |