Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:00 | 100 | 77,6400 |
04.10.24 20:45:50 | 100 | 77,6450 |
04.10.24 20:45:50 | 100 | 77,6450 |
04.10.24 20:45:42 | 100 | 77,6450 |
04.10.24 20:45:41 | 100 | 77,6400 |
04.10.24 20:45:37 | 100 | 77,6400 |
04.10.24 20:45:37 | 100 | 77,6400 |
04.10.24 20:45:08 | 100 | 77,6400 |
04.10.24 20:44:59 | 100 | 77,6400 |
04.10.24 20:44:39 | 600 | 77,6500 |
04.10.24 20:44:39 | 100 | 77,6500 |
04.10.24 20:44:39 | 100 | 77,6400 |
04.10.24 20:44:29 | 400 | 77,6500 |
04.10.24 20:44:29 | 100 | 77,6550 |
04.10.24 20:44:29 | 100 | 77,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:29 | 100 | 77,6500 |
04.10.24 20:43:32 | 100 | 77,6500 |
04.10.24 20:43:27 | 100 | 77,6600 |
04.10.24 20:43:27 | 100 | 77,6600 |
04.10.24 20:43:09 | 100 | 77,6600 |
04.10.24 20:43:06 | 100 | 77,6700 |
04.10.24 20:43:06 | 100 | 77,6700 |
04.10.24 20:43:06 | 100 | 77,6700 |
04.10.24 20:43:04 | 100 | 77,6700 |
04.10.24 20:43:02 | 100 | 77,6700 |
04.10.24 20:42:39 | 100 | 77,6700 |
04.10.24 20:42:30 | 100 | 77,6700 |
04.10.24 20:42:28 | 100 | 77,6700 |
04.10.24 20:42:28 | 100 | 77,6750 |
04.10.24 20:41:29 | 100 | 77,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:29 | 100 | 77,6800 |
04.10.24 20:41:29 | 100 | 77,6800 |
04.10.24 20:41:29 | 100 | 77,6800 |
04.10.24 20:41:29 | 100 | 77,6800 |
04.10.24 20:41:29 | 100 | 77,6800 |
04.10.24 20:41:21 | 135 | 77,6800 |
04.10.24 20:40:35 | 100 | 77,6600 |
04.10.24 20:40:35 | 100 | 77,6600 |
04.10.24 20:40:35 | 100 | 77,6600 |
04.10.24 20:40:35 | 100 | 77,6600 |
04.10.24 20:40:35 | 100 | 77,6600 |
04.10.24 20:40:35 | 100 | 77,6600 |
04.10.24 20:40:29 | 100 | 77,6550 |
04.10.24 20:40:25 | 100 | 77,6600 |
04.10.24 20:40:24 | 120 | 77,6600 |