Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:16 | 100 | 77,6600 |
04.10.24 20:34:16 | 100 | 77,6700 |
04.10.24 20:34:16 | 100 | 77,6700 |
04.10.24 20:34:10 | 200 | 77,6800 |
04.10.24 20:33:55 | 100 | 77,6650 |
04.10.24 20:33:53 | 100 | 77,6500 |
04.10.24 20:33:42 | 100 | 77,6300 |
04.10.24 20:33:42 | 177 | 77,6300 |
04.10.24 20:33:42 | 200 | 77,6300 |
04.10.24 20:33:42 | 100 | 77,6300 |
04.10.24 20:33:42 | 600 | 77,6250 |
04.10.24 20:33:41 | 100 | 77,6200 |
04.10.24 20:32:52 | 100 | 77,6200 |
04.10.24 20:32:52 | 111 | 77,6200 |
04.10.24 20:32:52 | 100 | 77,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:52 | 100 | 77,6100 |
04.10.24 20:32:52 | 100 | 77,6200 |
04.10.24 20:32:52 | 100 | 77,6100 |
04.10.24 20:32:52 | 100 | 77,6100 |
04.10.24 20:32:52 | 300 | 77,6300 |
04.10.24 20:32:51 | 100 | 77,6200 |
04.10.24 20:32:37 | 100 | 77,6200 |
04.10.24 20:32:37 | 100 | 77,6200 |
04.10.24 20:32:30 | 100 | 77,6300 |
04.10.24 20:32:18 | 100 | 77,6200 |
04.10.24 20:31:59 | 100 | 77,6200 |
04.10.24 20:31:43 | 100 | 77,6250 |
04.10.24 20:31:24 | 100 | 77,6200 |
04.10.24 20:31:24 | 114 | 77,6200 |
04.10.24 20:31:23 | 300 | 77,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:59 | 100 | 77,6100 |
04.10.24 20:30:59 | 100 | 77,6100 |
04.10.24 20:30:59 | 100 | 77,6000 |
04.10.24 20:30:56 | 100 | 77,6050 |
04.10.24 20:30:53 | 100 | 77,6000 |
04.10.24 20:30:28 | 100 | 77,6000 |
04.10.24 20:30:17 | 100 | 77,5900 |
04.10.24 20:30:17 | 100 | 77,5900 |
04.10.24 20:30:17 | 100 | 77,5900 |
04.10.24 20:30:16 | 400 | 77,5760 |
04.10.24 20:30:16 | 433 | 77,5759 |
04.10.24 20:30:16 | 100 | 77,5800 |
04.10.24 20:30:16 | 100 | 77,5800 |
04.10.24 20:30:16 | 100 | 77,5800 |
04.10.24 20:30:16 | 100 | 77,5800 |