Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:53 | 100 | 77,6200 |
04.10.24 21:06:49 | 100 | 77,6200 |
04.10.24 21:06:49 | 100 | 77,6200 |
04.10.24 21:06:49 | 100 | 77,6200 |
04.10.24 21:06:49 | 100 | 77,6200 |
04.10.24 21:06:47 | 100 | 77,6100 |
04.10.24 21:06:33 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6350 |
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:23 | 100 | 77,6300 |
04.10.24 21:06:18 | 100 | 77,6250 |
04.10.24 21:05:48 | 100 | 77,6200 |
04.10.24 21:05:45 | 100 | 77,6150 |
04.10.24 21:05:45 | 100 | 77,6100 |
04.10.24 21:05:39 | 212 | 77,6250 |
04.10.24 21:05:26 | 100 | 77,6200 |
04.10.24 21:05:12 | 100 | 77,6200 |
04.10.24 21:04:59 | 100 | 77,6250 |
04.10.24 21:04:38 | 200 | 77,6300 |
04.10.24 21:04:38 | 100 | 77,6400 |
04.10.24 21:04:34 | 100 | 77,6400 |
04.10.24 21:04:27 | 100 | 77,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:26 | 100 | 77,6500 |
04.10.24 21:04:17 | 200 | 77,6400 |
04.10.24 21:04:17 | 100 | 77,6300 |
04.10.24 21:03:50 | 100 | 77,6550 |
04.10.24 21:03:42 | 466 | 77,6500 |
04.10.24 21:03:06 | 100 | 77,6500 |
04.10.24 21:03:05 | 172 | 77,6587 |
04.10.24 21:02:49 | 100 | 77,6600 |
04.10.24 21:02:47 | 100 | 77,6600 |
04.10.24 21:02:00 | 200 | 77,6700 |
04.10.24 21:02:00 | 100 | 77,6700 |
04.10.24 21:02:00 | 100 | 77,6700 |
04.10.24 21:02:00 | 100 | 77,6700 |
04.10.24 21:02:00 | 100 | 77,6700 |
04.10.24 21:02:00 | 100 | 77,6700 |