Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:43 | 198 | 77,6600 |
04.10.24 21:12:42 | 100 | 77,6500 |
04.10.24 21:12:37 | 200 | 77,6550 |
04.10.24 21:12:37 | 191 | 77,6550 |
04.10.24 21:12:37 | 102 | 77,6550 |
04.10.24 21:12:36 | 100 | 77,6600 |
04.10.24 21:12:36 | 100 | 77,6600 |
04.10.24 21:12:36 | 100 | 77,6600 |
04.10.24 21:12:36 | 100 | 77,6600 |
04.10.24 21:12:32 | 100 | 77,6600 |
04.10.24 21:12:32 | 100 | 77,6600 |
04.10.24 21:12:32 | 100 | 77,6600 |
04.10.24 21:11:16 | 200 | 77,6650 |
04.10.24 21:11:16 | 100 | 77,6600 |
04.10.24 21:11:16 | 156 | 77,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:16 | 100 | 77,6600 |
04.10.24 21:11:16 | 100 | 77,6600 |
04.10.24 21:11:16 | 100 | 77,6600 |
04.10.24 21:11:01 | 148 | 77,6550 |
04.10.24 21:11:01 | 100 | 77,6550 |
04.10.24 21:11:01 | 100 | 77,6550 |
04.10.24 21:11:01 | 100 | 77,6500 |
04.10.24 21:11:01 | 100 | 77,6500 |
04.10.24 21:11:01 | 100 | 77,6500 |
04.10.24 21:11:01 | 100 | 77,6500 |
04.10.24 21:11:01 | 100 | 77,6500 |
04.10.24 21:10:48 | 100 | 77,6450 |
04.10.24 21:10:48 | 100 | 77,6500 |
04.10.24 21:10:44 | 200 | 77,6400 |
04.10.24 21:10:44 | 100 | 77,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:43 | 200 | 77,6400 |
04.10.24 21:10:43 | 100 | 77,6400 |
04.10.24 21:10:42 | 100 | 77,6400 |
04.10.24 21:10:42 | 100 | 77,6400 |
04.10.24 21:10:42 | 100 | 77,6400 |
04.10.24 21:10:42 | 197 | 77,6400 |
04.10.24 21:10:42 | 100 | 77,6400 |
04.10.24 21:10:42 | 100 | 77,6400 |
04.10.24 21:10:05 | 100 | 77,6400 |
04.10.24 21:10:04 | 300 | 77,6450 |
04.10.24 21:10:03 | 100 | 77,6450 |
04.10.24 21:10:03 | 100 | 77,6400 |
04.10.24 21:10:03 | 100 | 77,6300 |
04.10.24 21:10:03 | 100 | 77,6400 |
04.10.24 21:10:03 | 100 | 77,6400 |