Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:45:06 | 107 | 89,7600 |
| 01.05.25 21:45:06 | 100 | 89,7600 |
| 01.05.25 21:45:06 | 252 | 89,7450 |
| 01.05.25 21:45:06 | 100 | 89,7600 |
| 01.05.25 21:45:06 | 100 | 89,7500 |
| 01.05.25 21:45:06 | 100 | 89,7400 |
| 01.05.25 21:45:01 | 200 | 89,7210 |
| 01.05.25 21:44:52 | 100 | 89,7600 |
| 01.05.25 21:44:52 | 100 | 89,7600 |
| 01.05.25 21:44:52 | 100 | 89,7600 |
| 01.05.25 21:44:52 | 100 | 89,7600 |
| 01.05.25 21:44:50 | 308 | 89,7700 |
| 01.05.25 21:44:50 | 493 | 89,7700 |
| 01.05.25 21:44:38 | 100 | 89,7600 |
| 01.05.25 21:44:06 | 130 | 89,7765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:43:52 | 100 | 89,7600 |
| 01.05.25 21:43:52 | 100 | 89,7700 |
| 01.05.25 21:43:52 | 200 | 89,7600 |
| 01.05.25 21:43:36 | 100 | 89,7510 |
| 01.05.25 21:43:30 | 100 | 89,7700 |
| 01.05.25 21:43:30 | 100 | 89,7600 |
| 01.05.25 21:43:30 | 100 | 89,7600 |
| 01.05.25 21:43:30 | 100 | 89,7600 |
| 01.05.25 21:43:05 | 100 | 89,7500 |
| 01.05.25 21:43:01 | 225 | 89,7500 |
| 01.05.25 21:42:59 | 100 | 89,7300 |
| 01.05.25 21:42:30 | 100 | 89,7600 |
| 01.05.25 21:42:30 | 100 | 89,7600 |
| 01.05.25 21:42:30 | 100 | 89,7600 |
| 01.05.25 21:42:30 | 100 | 89,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:42:30 | 100 | 89,7700 |
| 01.05.25 21:42:28 | 160 | 89,7700 |
| 01.05.25 21:42:21 | 100 | 89,7630 |
| 01.05.25 21:42:12 | 200 | 89,7700 |
| 01.05.25 21:42:12 | 100 | 89,7700 |
| 01.05.25 21:41:52 | 100 | 89,7700 |
| 01.05.25 21:41:46 | 181 | 89,7800 |
| 01.05.25 21:41:46 | 100 | 89,7800 |
| 01.05.25 21:41:26 | 200 | 89,7950 |
| 01.05.25 21:41:26 | 200 | 89,7950 |
| 01.05.25 21:41:26 | 100 | 89,8000 |
| 01.05.25 21:41:26 | 225 | 89,7900 |
| 01.05.25 21:41:02 | 200 | 89,8000 |
| 01.05.25 21:41:02 | 167 | 89,8100 |
| 01.05.25 21:41:02 | 100 | 89,8000 |