Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:39:03 | 100 | 89,8000 |
| 01.05.25 21:38:54 | 175 | 89,7850 |
| 01.05.25 21:38:41 | 100 | 89,7610 |
| 01.05.25 21:38:33 | 100 | 89,7700 |
| 01.05.25 21:38:33 | 100 | 89,7700 |
| 01.05.25 21:38:33 | 100 | 89,7700 |
| 01.05.25 21:38:33 | 100 | 89,7700 |
| 01.05.25 21:38:33 | 100 | 89,7700 |
| 01.05.25 21:38:33 | 100 | 89,7800 |
| 01.05.25 21:38:33 | 100 | 89,7800 |
| 01.05.25 21:38:32 | 100 | 89,8000 |
| 01.05.25 21:38:32 | 100 | 89,8000 |
| 01.05.25 21:38:32 | 100 | 89,8000 |
| 01.05.25 21:38:32 | 100 | 89,8000 |
| 01.05.25 21:38:32 | 100 | 89,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:38:29 | 100 | 89,8000 |
| 01.05.25 21:38:21 | 100 | 89,8050 |
| 01.05.25 21:38:15 | 196 | 89,8000 |
| 01.05.25 21:37:58 | 100 | 89,8200 |
| 01.05.25 21:37:45 | 100 | 89,8100 |
| 01.05.25 21:37:41 | 100 | 89,8100 |
| 01.05.25 21:37:40 | 100 | 89,8000 |
| 01.05.25 21:37:40 | 100 | 89,8000 |
| 01.05.25 21:37:07 | 100 | 89,7950 |
| 01.05.25 21:37:02 | 100 | 89,8000 |
| 01.05.25 21:37:02 | 100 | 89,8100 |
| 01.05.25 21:37:02 | 100 | 89,8100 |
| 01.05.25 21:37:02 | 100 | 89,8100 |
| 01.05.25 21:37:02 | 100 | 89,8100 |
| 01.05.25 21:37:02 | 100 | 89,8100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:37:02 | 100 | 89,8100 |
| 01.05.25 21:36:59 | 100 | 89,7900 |
| 01.05.25 21:36:08 | 100 | 89,8000 |
| 01.05.25 21:35:30 | 100 | 89,7900 |
| 01.05.25 21:35:28 | 100 | 89,8000 |
| 01.05.25 21:35:27 | 100 | 89,8000 |
| 01.05.25 21:35:27 | 100 | 89,8000 |
| 01.05.25 21:35:27 | 200 | 89,8000 |
| 01.05.25 21:35:27 | 100 | 89,8200 |
| 01.05.25 21:35:27 | 100 | 89,8200 |
| 01.05.25 21:35:10 | 100 | 89,8100 |
| 01.05.25 21:34:34 | 100 | 89,8000 |
| 01.05.25 21:34:34 | 100 | 89,8000 |
| 01.05.25 21:34:34 | 100 | 89,8000 |
| 01.05.25 21:34:31 | 100 | 89,8000 |