Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:30:21 | 100 | 89,7400 |
| 01.05.25 21:30:21 | 100 | 89,7400 |
| 01.05.25 21:30:21 | 100 | 89,7400 |
| 01.05.25 21:30:21 | 100 | 89,7400 |
| 01.05.25 21:30:21 | 100 | 89,7550 |
| 01.05.25 21:30:19 | 100 | 89,7500 |
| 01.05.25 21:30:19 | 100 | 89,7500 |
| 01.05.25 21:30:19 | 100 | 89,7500 |
| 01.05.25 21:30:19 | 100 | 89,7500 |
| 01.05.25 21:30:06 | 100 | 89,7700 |
| 01.05.25 21:30:03 | 100 | 89,7600 |
| 01.05.25 21:30:03 | 100 | 89,7600 |
| 01.05.25 21:29:44 | 100 | 89,7600 |
| 01.05.25 21:29:41 | 100 | 89,7400 |
| 01.05.25 21:29:41 | 100 | 89,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:29:41 | 200 | 89,7400 |
| 01.05.25 21:29:39 | 200 | 89,7350 |
| 01.05.25 21:29:32 | 200 | 89,7500 |
| 01.05.25 21:29:32 | 100 | 89,7400 |
| 01.05.25 21:29:32 | 199 | 89,7500 |
| 01.05.25 21:29:32 | 100 | 89,7500 |
| 01.05.25 21:29:32 | 100 | 89,7500 |
| 01.05.25 21:29:31 | 100 | 89,7300 |
| 01.05.25 21:29:23 | 100 | 89,7500 |
| 01.05.25 21:29:08 | 100 | 89,7500 |
| 01.05.25 21:29:00 | 100 | 89,7500 |
| 01.05.25 21:28:57 | 100 | 89,7500 |
| 01.05.25 21:28:54 | 100 | 89,7500 |
| 01.05.25 21:28:53 | 100 | 89,7500 |
| 01.05.25 21:28:43 | 130 | 89,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:28:18 | 100 | 89,7500 |
| 01.05.25 21:28:17 | 100 | 89,7500 |
| 01.05.25 21:28:17 | 200 | 89,7500 |
| 01.05.25 21:28:17 | 100 | 89,7300 |
| 01.05.25 21:28:17 | 100 | 89,7300 |
| 01.05.25 21:28:17 | 100 | 89,7300 |
| 01.05.25 21:28:04 | 100 | 89,7200 |
| 01.05.25 21:28:04 | 100 | 89,7200 |
| 01.05.25 21:28:04 | 100 | 89,7200 |
| 01.05.25 21:28:04 | 100 | 89,7200 |
| 01.05.25 21:27:44 | 100 | 89,7300 |
| 01.05.25 21:27:25 | 100 | 89,7200 |
| 01.05.25 21:27:21 | 100 | 89,7350 |
| 01.05.25 21:27:18 | 100 | 89,7300 |
| 01.05.25 21:27:18 | 100 | 89,7300 |