Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:14:01 | 100 | 89,5800 |
| 01.05.25 21:13:58 | 100 | 89,5700 |
| 01.05.25 21:13:58 | 100 | 89,5700 |
| 01.05.25 21:13:37 | 100 | 89,5500 |
| 01.05.25 21:13:32 | 100 | 89,5400 |
| 01.05.25 21:13:31 | 100 | 89,5400 |
| 01.05.25 21:13:20 | 243 | 89,5200 |
| 01.05.25 21:13:03 | 100 | 89,5300 |
| 01.05.25 21:13:03 | 100 | 89,5300 |
| 01.05.25 21:12:47 | 100 | 89,5500 |
| 01.05.25 21:12:47 | 100 | 89,5500 |
| 01.05.25 21:12:47 | 100 | 89,5400 |
| 01.05.25 21:12:47 | 100 | 89,5400 |
| 01.05.25 21:12:38 | 100 | 89,5400 |
| 01.05.25 21:12:38 | 100 | 89,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:12:12 | 100 | 89,5200 |
| 01.05.25 21:12:12 | 100 | 89,5200 |
| 01.05.25 21:12:12 | 100 | 89,5200 |
| 01.05.25 21:12:12 | 100 | 89,5200 |
| 01.05.25 21:11:57 | 100 | 89,5200 |
| 01.05.25 21:11:41 | 100 | 89,5500 |
| 01.05.25 21:11:41 | 100 | 89,5500 |
| 01.05.25 21:11:41 | 100 | 89,5500 |
| 01.05.25 21:11:13 | 100 | 89,5650 |
| 01.05.25 21:11:09 | 100 | 89,5600 |
| 01.05.25 21:11:09 | 100 | 89,5600 |
| 01.05.25 21:11:09 | 100 | 89,5600 |
| 01.05.25 21:11:09 | 100 | 89,5600 |
| 01.05.25 21:11:09 | 100 | 89,5600 |
| 01.05.25 21:10:49 | 100 | 89,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:10:34 | 100 | 89,5500 |
| 01.05.25 21:10:33 | 100 | 89,5600 |
| 01.05.25 21:10:28 | 100 | 89,5900 |
| 01.05.25 21:10:28 | 100 | 89,5900 |
| 01.05.25 21:10:15 | 100 | 89,6050 |
| 01.05.25 21:10:10 | 139 | 89,6016 |
| 01.05.25 21:09:55 | 100 | 89,6000 |
| 01.05.25 21:09:37 | 100 | 89,6300 |
| 01.05.25 21:09:37 | 100 | 89,6300 |
| 01.05.25 21:09:37 | 100 | 89,6300 |
| 01.05.25 21:08:35 | 100 | 89,6500 |
| 01.05.25 21:08:26 | 100 | 89,6500 |
| 01.05.25 21:08:18 | 184 | 89,6337 |
| 01.05.25 21:07:50 | 100 | 89,6600 |
| 01.05.25 21:07:24 | 100 | 89,6800 |