Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:01:17 | 100 | 89,6800 |
| 01.05.25 21:01:06 | 100 | 89,6800 |
| 01.05.25 21:01:06 | 100 | 89,6800 |
| 01.05.25 21:01:06 | 100 | 89,6800 |
| 01.05.25 21:01:06 | 100 | 89,6700 |
| 01.05.25 21:01:06 | 100 | 89,6700 |
| 01.05.25 21:01:06 | 100 | 89,6700 |
| 01.05.25 21:01:06 | 100 | 89,6600 |
| 01.05.25 21:00:42 | 100 | 89,6900 |
| 01.05.25 21:00:26 | 100 | 89,7000 |
| 01.05.25 21:00:19 | 100 | 89,7100 |
| 01.05.25 21:00:17 | 100 | 89,7200 |
| 01.05.25 21:00:13 | 100 | 89,7300 |
| 01.05.25 21:00:02 | 100 | 89,7250 |
| 01.05.25 20:59:55 | 100 | 89,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:59:41 | 100 | 89,7450 |
| 01.05.25 20:59:35 | 104 | 89,7450 |
| 01.05.25 20:59:30 | 100 | 89,7600 |
| 01.05.25 20:59:30 | 100 | 89,7600 |
| 01.05.25 20:59:19 | 659 | 89,7421 |
| 01.05.25 20:59:19 | 1,32 Tsd. | 89,7588 |
| 01.05.25 20:59:19 | 100 | 89,7475 |
| 01.05.25 20:59:19 | 100 | 89,7500 |
| 01.05.25 20:59:19 | 200 | 89,7400 |
| 01.05.25 20:59:19 | 100 | 89,7400 |
| 01.05.25 20:59:01 | 100 | 89,7300 |
| 01.05.25 20:59:01 | 100 | 89,7300 |
| 01.05.25 20:59:01 | 147 | 89,7200 |
| 01.05.25 20:59:01 | 100 | 89,7200 |
| 01.05.25 20:58:50 | 100 | 89,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:58:17 | 100 | 89,7500 |
| 01.05.25 20:58:17 | 100 | 89,7500 |
| 01.05.25 20:58:11 | 100 | 89,7350 |
| 01.05.25 20:58:11 | 100 | 89,7350 |
| 01.05.25 20:58:07 | 100 | 89,7350 |
| 01.05.25 20:58:06 | 100 | 89,7300 |
| 01.05.25 20:58:04 | 100 | 89,7200 |
| 01.05.25 20:58:02 | 100 | 89,7300 |
| 01.05.25 20:58:02 | 100 | 89,7300 |
| 01.05.25 20:57:59 | 100 | 89,7500 |
| 01.05.25 20:57:59 | 100 | 89,7500 |
| 01.05.25 20:57:57 | 100 | 89,7500 |
| 01.05.25 20:57:56 | 100 | 89,7500 |
| 01.05.25 20:57:53 | 100 | 89,7600 |
| 01.05.25 20:57:42 | 100 | 89,7650 |