Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:15 | 157 | 89,5400 |
| 01.05.25 21:59:15 | 116 | 89,5400 |
| 01.05.25 21:59:15 | 184 | 89,5400 |
| 01.05.25 21:59:15 | 100 | 89,5400 |
| 01.05.25 21:59:15 | 300 | 89,5400 |
| 01.05.25 21:59:15 | 200 | 89,5400 |
| 01.05.25 21:59:13 | 100 | 89,5400 |
| 01.05.25 21:59:13 | 200 | 89,5400 |
| 01.05.25 21:59:12 | 156 | 89,5300 |
| 01.05.25 21:59:11 | 100 | 89,5400 |
| 01.05.25 21:59:11 | 100 | 89,5300 |
| 01.05.25 21:59:11 | 200 | 89,5300 |
| 01.05.25 21:59:11 | 200 | 89,5300 |
| 01.05.25 21:59:10 | 100 | 89,5300 |
| 01.05.25 21:59:09 | 100 | 89,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:07 | 100 | 89,5400 |
| 01.05.25 21:59:06 | 100 | 89,5200 |
| 01.05.25 21:59:05 | 100 | 89,5400 |
| 01.05.25 21:59:04 | 191 | 89,5300 |
| 01.05.25 21:59:03 | 180 | 89,5300 |
| 01.05.25 21:59:03 | 100 | 89,5300 |
| 01.05.25 21:59:03 | 100 | 89,5300 |
| 01.05.25 21:59:03 | 100 | 89,5300 |
| 01.05.25 21:59:03 | 165 | 89,5300 |
| 01.05.25 21:59:03 | 100 | 89,5400 |
| 01.05.25 21:59:02 | 100 | 89,5400 |
| 01.05.25 21:59:01 | 117 | 89,5400 |
| 01.05.25 21:59:01 | 197 | 89,5500 |
| 01.05.25 21:59:00 | 100 | 89,5400 |
| 01.05.25 21:59:00 | 100 | 89,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:00 | 100 | 89,5300 |
| 01.05.25 21:59:00 | 100 | 89,5400 |
| 01.05.25 21:59:00 | 185 | 89,5400 |
| 01.05.25 21:59:00 | 223 | 89,5400 |
| 01.05.25 21:59:00 | 200 | 89,5400 |
| 01.05.25 21:59:00 | 212 | 89,5400 |
| 01.05.25 21:59:00 | 100 | 89,5400 |
| 01.05.25 21:59:00 | 100 | 89,5400 |
| 01.05.25 21:58:57 | 100 | 89,5350 |
| 01.05.25 21:58:57 | 100 | 89,5300 |
| 01.05.25 21:58:57 | 100 | 89,5350 |
| 01.05.25 21:58:57 | 100 | 89,5350 |
| 01.05.25 21:58:57 | 100 | 89,5350 |
| 01.05.25 21:58:57 | 120 | 89,5300 |
| 01.05.25 21:58:57 | 100 | 89,5300 |