Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:43 | 100 | 89,5400 |
| 01.05.25 21:58:43 | 200 | 89,5300 |
| 01.05.25 21:58:41 | 100 | 89,5300 |
| 01.05.25 21:58:41 | 200 | 89,5300 |
| 01.05.25 21:58:40 | 100 | 89,5350 |
| 01.05.25 21:58:39 | 100 | 89,5300 |
| 01.05.25 21:58:39 | 127 | 89,5300 |
| 01.05.25 21:58:39 | 100 | 89,5300 |
| 01.05.25 21:58:39 | 100 | 89,5300 |
| 01.05.25 21:58:39 | 200 | 89,5300 |
| 01.05.25 21:58:39 | 100 | 89,5300 |
| 01.05.25 21:58:39 | 100 | 89,5300 |
| 01.05.25 21:58:39 | 200 | 89,5300 |
| 01.05.25 21:58:39 | 100 | 89,5200 |
| 01.05.25 21:58:39 | 100 | 89,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:39 | 200 | 89,5200 |
| 01.05.25 21:58:39 | 200 | 89,5200 |
| 01.05.25 21:58:39 | 100 | 89,5200 |
| 01.05.25 21:58:38 | 100 | 89,5200 |
| 01.05.25 21:58:36 | 100 | 89,5200 |
| 01.05.25 21:58:36 | 100 | 89,5200 |
| 01.05.25 21:58:36 | 100 | 89,5200 |
| 01.05.25 21:58:36 | 283 | 89,5200 |
| 01.05.25 21:58:36 | 100 | 89,5200 |
| 01.05.25 21:58:36 | 350 | 89,5200 |
| 01.05.25 21:58:36 | 202 | 89,5200 |
| 01.05.25 21:58:36 | 648 | 89,5200 |
| 01.05.25 21:58:36 | 100 | 89,5200 |
| 01.05.25 21:58:36 | 100 | 89,5200 |
| 01.05.25 21:58:36 | 100 | 89,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:36 | 100 | 89,5200 |
| 01.05.25 21:58:34 | 100 | 89,5300 |
| 01.05.25 21:58:32 | 100 | 89,5300 |
| 01.05.25 21:58:22 | 100 | 89,5300 |
| 01.05.25 21:58:20 | 100 | 89,5300 |
| 01.05.25 21:58:19 | 100 | 89,5300 |
| 01.05.25 21:58:19 | 100 | 89,5300 |
| 01.05.25 21:58:19 | 100 | 89,5300 |
| 01.05.25 21:58:19 | 325 | 89,5300 |
| 01.05.25 21:58:19 | 450 | 89,5300 |
| 01.05.25 21:58:19 | 100 | 89,5300 |
| 01.05.25 21:58:19 | 100 | 89,5300 |
| 01.05.25 21:58:19 | 100 | 89,5300 |
| 01.05.25 21:58:19 | 100 | 89,5300 |
| 01.05.25 21:58:18 | 100 | 89,5350 |