Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:30 | 149 | 78,0000 |
04.10.24 21:52:29 | 200 | 77,9950 |
04.10.24 21:52:29 | 600 | 77,9950 |
04.10.24 21:52:29 | 151 | 78,0000 |
04.10.24 21:52:29 | 100 | 77,9950 |
04.10.24 21:52:29 | 100 | 77,9950 |
04.10.24 21:52:29 | 700 | 77,9900 |
04.10.24 21:52:29 | 580 | 77,9900 |
04.10.24 21:52:29 | 100 | 77,9900 |
04.10.24 21:52:29 | 700 | 77,9900 |
04.10.24 21:52:21 | 100 | 78,0000 |
04.10.24 21:52:21 | 200 | 77,9950 |
04.10.24 21:52:21 | 100 | 77,9950 |
04.10.24 21:52:21 | 100 | 78,0000 |
04.10.24 21:52:21 | 300 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:21 | 100 | 78,0000 |
04.10.24 21:52:21 | 200 | 78,0000 |
04.10.24 21:52:21 | 337 | 78,0000 |
04.10.24 21:52:19 | 100 | 78,0050 |
04.10.24 21:52:19 | 200 | 78,0050 |
04.10.24 21:52:13 | 100 | 78,0000 |
04.10.24 21:52:13 | 100 | 78,0000 |
04.10.24 21:52:13 | 100 | 78,0000 |
04.10.24 21:52:11 | 100 | 78,0000 |
04.10.24 21:52:11 | 200 | 77,9950 |
04.10.24 21:52:11 | 100 | 78,0000 |
04.10.24 21:52:11 | 100 | 78,0000 |
04.10.24 21:52:11 | 222 | 78,0000 |
04.10.24 21:52:11 | 100 | 78,0000 |
04.10.24 21:52:11 | 100 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:11 | 100 | 78,0000 |
04.10.24 21:52:10 | 100 | 78,0000 |
04.10.24 21:52:08 | 200 | 77,9950 |
04.10.24 21:52:08 | 100 | 77,9950 |
04.10.24 21:52:08 | 100 | 77,9950 |
04.10.24 21:52:08 | 100 | 77,9950 |
04.10.24 21:52:08 | 311 | 77,9900 |
04.10.24 21:52:08 | 242 | 77,9900 |
04.10.24 21:52:08 | 242 | 77,9900 |
04.10.24 21:52:08 | 100 | 77,9900 |
04.10.24 21:52:08 | 100 | 77,9900 |
04.10.24 21:52:08 | 100 | 77,9900 |
04.10.24 21:52:07 | 200 | 77,9900 |
04.10.24 21:52:07 | 100 | 77,9900 |
04.10.24 21:52:07 | 100 | 77,9950 |