Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:09 | 114 | 77,9900 |
04.10.24 21:51:09 | 172 | 77,9900 |
04.10.24 21:51:09 | 100 | 78,0000 |
04.10.24 21:51:09 | 128 | 77,9900 |
04.10.24 21:51:09 | 300 | 77,9900 |
04.10.24 21:51:09 | 200 | 77,9900 |
04.10.24 21:51:09 | 114 | 78,0000 |
04.10.24 21:51:09 | 100 | 77,9900 |
04.10.24 21:51:09 | 100 | 77,9900 |
04.10.24 21:51:09 | 100 | 78,0000 |
04.10.24 21:51:09 | 300 | 78,0000 |
04.10.24 21:51:08 | 100 | 78,0000 |
04.10.24 21:51:08 | 100 | 78,0000 |
04.10.24 21:51:08 | 138 | 78,0000 |
04.10.24 21:51:08 | 100 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:08 | 100 | 78,0000 |
04.10.24 21:51:08 | 100 | 77,9950 |
04.10.24 21:51:08 | 200 | 78,0000 |
04.10.24 21:51:08 | 100 | 77,9950 |
04.10.24 21:51:07 | 100 | 77,9950 |
04.10.24 21:51:07 | 100 | 77,9900 |
04.10.24 21:51:07 | 100 | 77,9900 |
04.10.24 21:51:07 | 100 | 77,9900 |
04.10.24 21:51:07 | 100 | 77,9900 |
04.10.24 21:51:02 | 100 | 77,9800 |
04.10.24 21:51:02 | 100 | 77,9800 |
04.10.24 21:51:02 | 100 | 77,9800 |
04.10.24 21:51:02 | 300 | 77,9800 |
04.10.24 21:51:02 | 100 | 77,9800 |
04.10.24 21:51:01 | 200 | 77,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:00 | 100 | 77,9700 |
04.10.24 21:50:57 | 100 | 77,9700 |
04.10.24 21:50:57 | 100 | 77,9700 |
04.10.24 21:50:57 | 100 | 77,9700 |
04.10.24 21:50:56 | 100 | 77,9750 |
04.10.24 21:50:56 | 100 | 77,9700 |
04.10.24 21:50:56 | 100 | 77,9700 |
04.10.24 21:50:56 | 100 | 77,9700 |
04.10.24 21:50:56 | 100 | 77,9600 |
04.10.24 21:50:56 | 100 | 77,9700 |
04.10.24 21:50:56 | 100 | 77,9700 |
04.10.24 21:50:56 | 100 | 77,9600 |
04.10.24 21:50:56 | 100 | 77,9600 |
04.10.24 21:50:56 | 100 | 77,9700 |
04.10.24 21:50:56 | 200 | 77,9600 |